MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
28.11.1996 | 121.00 | +10.00% | 0 | 0 | 151.50 | +3.64% | 6 595 | 42 | ||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
25.11.1996 | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
4.12.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -1.25% | 8 848 | 64 | ||||||
6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||||
12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||||
8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||||
7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
12.12.1996 | 107.82 | 0.00% | 0 | 0 | 105.10 | -2.98% | 18 918 | 180 | ||||||
8.1.1997 | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
31.12.1996 | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
22.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | +7.57% | 497 | 7 | ||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
21.10.1996 | 49.91 | +9.98% | 0 | 0 | 66.00 | +10.00% | 1 518 | 23 | ||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
30.1.1998 | 54.20 | 0.00% | 1 734 | 32 | ||||||||||
13.1.1998 | 54.20 | 0.00% | 1 734 | 32 | ||||||||||
27.2.1997 | 66.50 | -5.00% | 0 | 0 | 54.00 | +4.30% | 864 | 16 | ||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.1.1998 | 53.70 | 0.00% | 859 | 16 | ||||||||||
29.12.1997 | 53.60 | 0.00% | 858 | 16 | ||||||||||
15.12.1997 | 53.60 | 0.00% | 1 715 | 32 | ||||||||||
2.12.1997 | 53.60 | 0.00% | 4 288 | 80 | ||||||||||
25.11.1997 | 53.60 | -2.08% | 1 627 | 31 | ||||||||||
18.12.1997 | 53.30 | -0.55% | 853 | 16 | ||||||||||
14.10.1997 | 53.30 | 0.00% | 853 | 16 | ||||||||||
10.10.1997 | 53.30 | 0.00% | 1 706 | 32 | ||||||||||
12.11.1997 | 53.20 | 0.00% | 851 | 16 | ||||||||||
5.12.1997 | 52.30 | +1.94% | 837 | 16 | ||||||||||
27.6.1997 | 52.10 | 0.00% | 1 667 | 32 | ||||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
10.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
4.12.1997 | 51.30 | -4.29% | 821 | 16 | ||||||||||
27.11.1997 | 51.30 | -4.29% | 1 642 | 32 | ||||||||||
4.6.1997 | 51.10 | 0.00% | 818 | 16 | ||||||||||
27.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.10 | +0.19% | 1 635 | 32 | ||||||
26.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
25.6.1997 | 50.60 | 1 619 | 32 | |||||||||||
30.5.1997 | 43.94 | 0.00% | 0 | 0 | 50.50 | -0.98% | 2 424 | 48 | ||||||
9.10.1998 | 50.00 | 0.00% | 800 | 16 | ||||||||||
6.10.1998 | 50.00 | -4.76% | 800 | 16 | ||||||||||
18.12.1998 | 50.00 | +5.26% | 0 | 0 | ||||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|