MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 30.60 | -10.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.2.1997 | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| 1.10.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| 22.11.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
| 21.8.1995 | 26.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 57.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 52.39 | -498.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.12.1996 | 133.10 | +10.00% | 0 | 0 | 155.00 | -9.88% | 155 | 1 | ||||||
| 23.12.1998 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 29.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
| 3.12.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.1.1997 | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| 10.1.1997 | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| 27.8.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 13.1.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
| 6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
| 28.12.1998 | 41.00 | -9.09% | 0 | 0 | ||||||||||
| 3.10.1996 | 34.10 | +10.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| 26.8.1996 | 28.60 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| 19.1.1996 | 33.00 | 0.00% | 0 | 0 | 31.10 | -9.00% | 4 261 | 137 | ||||||
| 16.1.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 27.30 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 344 | 32 | ||||||
| 13.4.1995 | 60.48 | -499.00% | 242 | 4 | 30.00 | -9.00% | 180 | 6 | ||||||
| 10.4.1995 | 63.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 55.00 | +498.00% | 880 | 16 | -9.00% | 0 | 0 | |||||||
| 31.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | -8.72% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 5.3.1997 | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
| 24.8.1998 | 0.00 | -8.43% | 0 | 0 | ||||||||||
| 2.10.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 33 | 1 | ||||||
| 30.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.8.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 21.8.1998 | 41.50 | -7.77% | 623 | 15 | ||||||||||
| 4.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 3.9.1998 | 19.50 | -7.14% | 1 268 | 65 | ||||||||||
| 11.12.1996 | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
| 18.1.1996 | 33.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 33.00 | 0.00% | 0 | 0 | 36.50 | -7.00% | 584 | 16 | ||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 31.00 | -7.00% | 906 | 31 | ||||||
| 23.11.1995 | 30.00 | 0.00% | 3 720 | 124 | 26.00 | -7.00% | 2 080 | 80 | ||||||
| 28.8.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 7.11.1996 | 73.06 | +9.99% | 0 | 0 | 108.00 | -6.08% | 1 728 | 16 | ||||||
| 16.5.1996 | 27.54 | 0.00% | 0 | 0 | 31.00 | -6.00% | 3 720 | 120 | ||||||
| 9.12.1996 | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
| 10.3.1998 | 0.00 | -5.12% | 0 | 0 | ||||||||||
| 14.1.1997 | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| ||||||||||||||
