MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					37.00	0.00%	592	16
10.3.1998					0.00	-5.12%	0	0
9.3.1998					0.00	-4.87%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					41.00	0.00%	656	16
24.2.1998					0.00	-4.65%	0	0
23.2.1998					0.00	-4.44%	0	0
20.2.1998					45.00	0.00%	1 440	32
19.2.1998					0.00	-8.72%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-0.06%	0	0
6.2.1998					0.00	+0.67%	0	0
5.2.1998					0.00	-4.66%	0	0
4.2.1998					0.00	-4.46%	0	0
3.2.1998					0.00	+0.09%	0	0
2.2.1998					0.00	-0.83%	0	0
30.1.1998					54.20	0.00%	1 734	32
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					54.20	0.00%	1 734	32
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+0.93%	0	0
7.1.1998					53.70	0.00%	859	16
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					53.60	0.00%	858	16
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+0.56%	0
18.12.1997					53.30	-0.55%	853	16
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					53.60	0.00%	1 715	32
12.12.1997						0.00%	0
11.12.1997						+4.48%	0
10.12.1997					51.30	-4.29%	821	16
9.12.1997						0.00%	0
8.12.1997						+2.48%	0
5.12.1997					52.30	+1.94%	837	16
4.12.1997					51.30	-4.29%	821	16
3.12.1997						0.00%	0
2.12.1997					53.60	0.00%	4 288	80
1.12.1997						0.00%	0
28.11.1997						+4.48%	0
27.11.1997					51.30	-4.29%	1 642	32
26.11.1997						+2.13%	0
25.11.1997					53.60	-2.08%	1 627	31
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+0.75%	0
12.11.1997					53.20	0.00%	851	16
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-0.11%	0
31.10.1997						-0.16%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+0.09%	0
17.10.1997						+0.09%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					53.30	0.00%	853	16
13.10.1997						0.00%	0
10.10.1997					53.30	0.00%	1 706	32
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						+0.09%	0
2.10.1997						+0.09%	0
1.10.1997						0.00%	0
30.9.1997						-0.11%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+0.09%	0
16.9.1997						+0.09%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+0.18%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+0.07%	0
28.8.1997						-0.07%	0
27.8.1997						+0.18%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+1.53%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-0.09%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+0.09%	0
1.8.1997						+0.09%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-0.09%	0
30.6.1997						-0.09%	0
27.6.1997					52.10	0.00%	1 667	32
26.6.1997						+2.96%	0
25.6.1997					50.60		1 619	32
24.6.1997						+0.09%	0
23.6.1997						0.00%	0
20.6.1997						+5.05%	0
19.6.1997					49.50	-4.80%	1 584	32
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+1.76%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					51.10	0.00%	818	16
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›