MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
13.9.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 72.20 | 0.00% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
7.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 72.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | -4.12% | 1 864 | 36 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
24.2.1997 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | ||||||||
21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 824 | 16 | ||||||
2.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
18.3.1997 | 66.18 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
17.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
30.5.1997 | 43.94 | 0.00% | 0 | 0 | 50.50 | -0.98% | 2 424 | 48 | ||||||
29.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.94 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
27.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.10 | +0.19% | 1 635 | 32 | ||||||
26.5.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
23.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 43.94 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
7.5.1997 | 43.94 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
6.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
28.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.94 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
4.3.1997 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
24.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +1.95% | 1 120 | 16 | ||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
22.1.1997 | 80.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
21.1.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | -9.67% | 70 | 1 | ||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | 78.00 | -9.30% | 78 | 1 | ||||||
8.1.1997 | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
7.1.1997 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.34 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
31.12.1996 | 87.34 | 0.00% | 0 | 0 | 100.00 | -3.91% | 388 618 | 3 883 | ||||||
6.12.1996 | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
27.12.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 107.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.12.1996 | 107.82 | 0.00% | 0 | 0 | 105.10 | -2.98% | 18 918 | 180 | ||||||
11.12.1996 | 107.82 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
10.12.1996 | 107.82 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
4.12.1996 | 133.10 | 0.00% | 0 | 0 | 140.00 | -1.25% | 8 848 | 64 | ||||||
3.12.1996 | 133.10 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.11.1996 | 121.00 | 0.00% | 0 | 0 | 172.00 | +9.54% | 38 184 | 222 | ||||||
27.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
26.11.1996 | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 26 816 | 177 | ||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 151.50 | +8.35% | 19 392 | 128 | ||||||
20.11.1996 | 97.22 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.11.1996 | 97.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 88.39 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
13.11.1996 | 80.36 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
12.11.1996 | 80.36 | 0.00% | 0 | 0 | 112.00 | -3.64% | 3 584 | 32 | ||||||
8.11.1996 | 73.06 | 0.00% | 0 | 0 | 108.50 | +0.46% | 3 472 | 32 | ||||||
6.11.1996 | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
5.11.1996 | 66.42 | 0.00% | 0 | 0 | 116.00 | -0.56% | 14 932 | 142 | ||||||
30.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
29.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||||
25.10.1996 | 54.90 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
1.11.1996 | 60.39 | 0.00% | 0 | 0 | 99.00 | +4.76% | 7 920 | 80 | ||||||
23.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
22.10.1996 | 49.91 | 0.00% | 0 | 0 | 71.00 | +7.57% | 497 | 7 | ||||||
18.10.1996 | 45.38 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 41.26 | 0.00% | 0 | 0 | +6.80% | 0 | 0 | |||||||
15.10.1996 | 41.26 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
10.7.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 31.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 34.10 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
8.10.1996 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
7.10.1996 | 34.10 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
4.10.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | -2.33% | 59 | 2 | ||||||
29.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||||
21.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 2 086 | 64 | ||||||
18.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 37.51 | 0.00% | 0 | 0 | +7.89% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 32.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
11.3.1996 | 32.00 | 0.00% | 1 024 | 32 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 31.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 541 | 48 | ||||||
4.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.00 | 0.00% | 2 852 | 92 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 31.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 4 072 | 128 | ||||||
26.2.1996 | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
22.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
7.5.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 3 690 | 90 | ||||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 344 | 32 | ||||||
2.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
29.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
26.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 688 | 64 | ||||||
24.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
19.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
17.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 312 | 32 | ||||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
11.4.1996 | 34.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 38.00 | +3.00% | 266 | 7 | ||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
5.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 214 | 7 | ||||||
3.6.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.60 | -5.00% | 490 | 16 | ||||||
30.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.10 | 0.00% | 770 | 24 | ||||||
21.5.1996 | 27.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 27.54 | 0.00% | 0 | 0 | 30.50 | -5.00% | 488 | 16 | ||||||
17.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | +3.00% | 512 | 16 | ||||||
16.5.1996 | 27.54 | 0.00% | 0 | 0 | 31.00 | -6.00% | 3 720 | 120 | ||||||
15.5.1996 | 27.54 | 0.00% | 0 | 0 | 33.00 | +2.00% | 528 | 16 | ||||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 30.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 36 | 1 | ||||||
|