MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	87.34	0.00%	0	0	100.00	-3.91%	388 618	3 883
29.11.1996	121.00	0.00%	0	0	172.00	+9.54%	38 184	222
12.12.1996	107.82	0.00%	0	0	105.10	-2.98%	18 918	180
26.11.1996	110.00	0.00%	0	0	151.50	0.00%	26 816	177
5.11.1996	66.42	0.00%	0	0	116.00	-0.56%	14 932	142
19.1.1996	33.00	0.00%	0	0	31.10	-9.00%	4 261	137
22.11.1996	100.00	0.00%	0	0	151.50	+8.35%	19 392	128
27.2.1996	31.00	0.00%	0	0	32.00	+1.00%	4 072	128
16.5.1996	27.54	0.00%	0	0	31.00	-6.00%	3 720	120
7.8.1996	28.00	0.00%	0	0	37.00	-5.00%	3 552	96
22.3.1996	33.00	0.00%	0	0	32.50	-5.00%	3 120	96
7.5.1996	34.00	0.00%	0	0	41.00	-2.00%	3 690	90
30.9.1998					50.00	0.00%	4 000	80
2.12.1997					53.60	0.00%	4 288	80
1.11.1996	60.39	0.00%	0	0	99.00	+4.76%	7 920	80
26.3.1996	33.00	0.00%	0	0	34.00	0.00%	2 720	80
23.11.1995	30.00	0.00%	3 720	124	26.00	-7.00%	2 080	80
4.12.1995	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
5.8.1996	28.00	0.00%	0	0	39.00	+5.00%	2 808	72
13.5.1996	27.54	-10.00%	881	32	32.00	0.00%	2 240	70
3.9.1998					19.50	-7.14%	1 268	65
4.12.1996	133.10	0.00%	0	0	140.00	-1.25%	8 848	64
20.8.1996	28.60	0.00%	0	0	33.60	-4.00%	2 150	64
25.4.1996	34.00	0.00%	0	0	42.00	0.00%	2 688	64
19.3.1996	33.00	0.00%	0	0	32.60	-4.00%	2 086	64
6.2.1996	33.00	0.00%	0	0	30.50	-5.00%	1 952	64
13.12.1995	33.00	0.00%	0	0	34.00	0.00%	2 176	64
17.10.1995	29.40	0.00%	0	0	36.00	0.00%	2 304	64
3.8.1998					43.00	-4.44%	2 580	60
30.7.1998					45.00	0.00%	2 160	48
31.3.1998					42.00	0.00%	2 016	48
30.5.1997	43.94	0.00%	0	0	50.50	-0.98%	2 424	48
3.9.1996	30.10	0.00%	0	0	32.50	-2.00%	1 560	48
12.4.1996	34.00	0.00%	0	0	39.50	-4.00%	1 896	48
5.3.1996	31.00	0.00%	0	0	32.10	0.00%	1 541	48
13.2.1996	27.00	0.00%	0	0	30.50	-5.00%	1 464	48
18.4.1996	34.00	0.00%	0	0	41.00	0.00%	1 804	44
28.11.1996	121.00	+10.00%	0	0	151.50	+3.64%	6 595	42
26.2.1997	70.00	0.00%	0	0	54.00	-4.12%	1 864	36
20.8.1998					45.00	0.00%	1 440	32
6.8.1998					45.00	0.00%	1 440	32
30.4.1998					45.00	0.00%	1 440	32
27.4.1998					45.00	0.00%	1 440	32
15.4.1998					50.00	-2.43%	1 600	32
20.2.1998					45.00	0.00%	1 440	32
30.1.1998					54.20	0.00%	1 734	32
13.1.1998					54.20	0.00%	1 734	32
15.12.1997					53.60	0.00%	1 715	32
27.11.1997					51.30	-4.29%	1 642	32
10.10.1997					53.30	0.00%	1 706	32
27.6.1997					52.10	0.00%	1 667	32
25.6.1997					50.60		1 619	32
19.6.1997					49.50	-4.80%	1 584	32
27.5.1997	43.94	0.00%	0	0	51.10	+0.19%	1 635	32
26.5.1997	43.94	0.00%	0	0	51.00	0.00%	1 632	32
15.4.1997	43.94	0.00%	0	0	50.00	0.00%	1 600	32
4.4.1997	59.74	-4.99%	0	0	50.00	0.00%	1 600	32
5.3.1997	63.03	+4.99%	0	0	49.00	-8.57%	1 580	32
25.2.1997	70.00	0.00%	0	0	54.00	0.00%	1 728	32
14.1.1997	80.00	0.00%	0	0	74.00	-5.12%	2 368	32
‹‹ First 20    Next 60 ›