MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
17.3.1995	52.52	+499.00%	0	0
16.3.1995	50.02	+499.00%	0	0
14.3.1995	45.38	+499.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
20.3.1995	55.14	+498.00%	0	0
15.3.1995	47.64	+498.00%	0	0
2.12.1996	133.10	+10.00%	0	0	155.00	-9.88%	155	1
28.11.1996	121.00	+10.00%	0	0	151.50	+3.64%	6 595	42
25.11.1996	110.00	+10.00%	1 760	16	151.50	0.00%	152	1
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
‹‹ First 60     Next 20 ›