MORAVSKÁ AGRA, MOR.AGRA V.PAVLOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÁ AGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	57.75	+500.00%	0	0		-10.00%	0	0
18.5.1995	72.95	+499.00%	0	0		0.00%	0	0
16.5.1995	66.18	+499.00%	0	0		0.00%	0	0
12.5.1995	63.03	+499.00%	0	0		0.00%	0	0
10.5.1995	57.18	+499.00%	0	0		0.00%	0	0
20.4.1995	54.46	+499.00%	327	6		0.00%	0	0
10.4.1995	63.66	+499.00%	0	0		-9.00%	0	0
17.3.1995	52.52	+499.00%	0	0
16.3.1995	50.02	+499.00%	0	0
14.3.1995	45.38	+499.00%	0	0
17.5.1995	69.48	+498.00%	0	0		0.00%	0	0
11.5.1995	60.03	+498.00%	0	0		0.00%	0	0
7.4.1995	60.63	+498.00%	0	0		-9.00%	0	0
5.4.1995	55.00	+498.00%	880	16		-9.00%	0	0
20.3.1995	55.14	+498.00%	0	0
15.3.1995	47.64	+498.00%	0	0
2.12.1996	133.10	+10.00%	0	0	155.00	-9.88%	155	1
28.11.1996	121.00	+10.00%	0	0	151.50	+3.64%	6 595	42
25.11.1996	110.00	+10.00%	1 760	16	151.50	0.00%	152	1
31.10.1996	60.39	+10.00%	0	0	0.00	+5.00%	0	0
10.10.1996	37.51	+10.00%	0	0		+8.57%	0	0
3.10.1996	34.10	+10.00%	0	0	30.00	-9.09%	30	1
15.2.1996	29.70	+10.00%	0	0		0.00%	0	0
7.12.1995	33.00	+10.00%	528	16		0.00%	0	0
26.10.1995	32.34	+10.00%	1 035	32		0.00%	0	0
14.11.1996	88.39	+9.99%	0	0		0.00%	0
11.11.1996	80.36	+9.99%	0	0		+7.13%	0
7.11.1996	73.06	+9.99%	0	0	108.00	-6.08%	1 728	16
24.10.1996	54.90	+9.99%	0	0	0.00	+9.85%	0	0
14.10.1996	41.26	+9.99%	0	0		+9.75%	0	0
18.11.1996	97.22	+9.98%	0	0		+2.45%	0
4.11.1996	66.42	+9.98%	0	0		+6.81%	0
21.10.1996	49.91	+9.98%	0	0	66.00	+10.00%	1 518	23
17.10.1996	45.38	+9.98%	0	0		+9.56%	0	0
4.7.1996	31.00	+6.89%	496	16		0.00%	0	0
29.8.1996	30.10	+5.24%	482	16		0.00%	0	0
10.10.1995	29.40	+5.00%	882	30	34.50	-4.00%	552	16
29.8.1995	27.30	+5.00%	0	0		+8.00%	0	0
30.6.1995	40.95	+5.00%	655	16		0.00%	0	0
5.3.1997	63.03	+4.99%	0	0	49.00	-8.57%	1 580	32
6.3.1997	66.18	+4.99%	0	0		+4.61%	0
3.7.1995	42.99	+4.98%	0	0		0.00%	0	0
19.2.1996	31.00	+4.37%	1 240	40		0.00%	0	0
1.7.1996	29.00	+3.57%	5 104	176		0.00%	0	0
7.3.1996	32.00	+3.22%	224	7		+6.00%	0	0
14.3.1996	33.00	+3.12%	1 056	32		0.00%	0	0
1.4.1996	34.00	+3.03%	3 264	96		0.00%	0	0
23.9.1996	31.00	+2.99%	744	24	36.00	0.00%	36	1
21.11.1996	100.00	+2.85%	9 600	96		+1.68%	0
12.9.1995	28.00	+2.56%	112	4		0.00%	0	0
15.8.1996	28.60	+2.14%	1 830	64	34.60	-1.00%	1 107	32
6.6.1996	28.00	+1.67%	1 484	53		0.00%	0	0
15.7.1996	28.00	+0.35%	896	32		0.00%	0	0
15.4.1997	43.94	0.00%	0	0	50.00	0.00%	1 600	32
16.4.1997	43.94	0.00%	0	0		0.00%	0
17.4.1997	43.94	0.00%	0	0		0.00%	0
18.4.1997	43.94	0.00%	0	0		0.00%	0
21.4.1997	43.94	0.00%	0	0		0.00%	0
22.4.1997	43.94	0.00%	0	0		0.00%	0
23.4.1997	43.94	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›