MORAVSKÉ NAFT.DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 948.00 | -0.31% | 9 480 | 10 | 932.00 | -1.04% | 11 067 | 12 | ||||||
| 9.7.1998 | 800.00 | -1.59% | 9 600 | 12 | 730.80 | -3.33% | 5 846 | 8 | ||||||
| 18.11.1998 | 460.00 | +1.09% | 9 660 | 21 | 0.00 | -2.20% | 0 | 0 | ||||||
| 19.3.1997 | 646.00 | -4.86% | 9 690 | 15 | 613.30 | -5.35% | 1 227 | 2 | ||||||
| 29.7.1998 | 810.00 | -1.21% | 9 720 | 12 | 808.10 | -0.52% | 6 465 | 8 | ||||||
| 11.6.1997 | 813.00 | -4.91% | 9 756 | 12 | 803.00 | -3.22% | 15 257 | 19 | ||||||
| 3.4.1995 | 490.00 | -40.00% | 9 800 | 20 | 450.00 | -10.00% | 4 500 | 10 | ||||||
| 11.11.1994 | 620.00 | 0.00% | 9 920 | 16 | ||||||||||
| 4.6.1997 | 902.00 | -4.95% | 9 922 | 11 | 821.00 | -0.24% | 8 210 | 10 | ||||||
| 15.10.1998 | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
| 26.1.1998 | 903.00 | -0.22% | 9 933 | 11 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 13.2.1997 | 1 000.00 | +4.49% | 10 000 | 10 | 873.50 | -1.35% | 5 241 | 6 | ||||||
| 11.4.1994 | 1 000.00 | -909.00% | 10 000 | 10 | ||||||||||
| 14.11.1997 | 915.00 | -0.54% | 10 065 | 11 | 910.00 | -0.96% | 1 820 | 2 | ||||||
| 24.10.1994 | 631.00 | +15.00% | 10 096 | 16 | ||||||||||
| 20.6.1997 | 920.00 | +4.90% | 10 120 | 11 | +5.22% | 0 | ||||||||
| 7.10.1994 | 682.00 | +492.00% | 10 230 | 15 | ||||||||||
| 23.10.1997 | 936.00 | +0.10% | 10 296 | 11 | 900.00 | -3.22% | 23 400 | 26 | ||||||
| 15.6.1995 | 470.00 | +0.64% | 10 340 | 22 | 452.00 | +5.00% | 5 424 | 12 | ||||||
| 28.11.1996 | 1 161.00 | -4.99% | 10 449 | 9 | 1 220.00 | +1.03% | 7 320 | 6 | ||||||
| 19.6.1997 | 877.00 | +2.45% | 10 524 | 12 | 832.10 | +2.45% | 3 328 | 4 | ||||||
| 17.5.1995 | 421.00 | +23.00% | 10 525 | 25 | 400.00 | +10.00% | 4 800 | 12 | ||||||
| 15.8.1994 | 585.00 | -250.00% | 10 530 | 18 | ||||||||||
| 23.8.1994 | 620.00 | +598.00% | 10 540 | 17 | ||||||||||
| 27.6.1995 | 480.00 | 0.00% | 10 560 | 22 | +3.00% | 0 | 0 | |||||||
| 16.7.1998 | 814.00 | -0.48% | 10 582 | 13 | 0.00 | +4.94% | 0 | 0 | ||||||
| 19.11.1997 | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
| 10.9.1997 | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
| 6.6.1997 | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
| 11.2.1998 | 900.00 | +1.01% | 10 800 | 12 | 900.00 | +0.14% | 29 956 | 34 | ||||||
| 11.9.1998 | 540.00 | -2.70% | 10 800 | 20 | 0.00 | -7.17% | 0 | 0 | ||||||
| 29.3.1995 | 492.00 | -295.00% | 10 824 | 22 | 500.00 | -9.00% | 6 000 | 12 | ||||||
| 17.10.1996 | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
| 16.3.1998 | 908.00 | +0.33% | 10 896 | 12 | 910.50 | +1.12% | 12 742 | 14 | ||||||
| 7.6.1996 | 1 090.00 | -4.38% | 10 900 | 10 | +2.00% | 0 | 0 | |||||||
| 26.11.1997 | 911.00 | -2.56% | 10 932 | 12 | 863.00 | -0.40% | 8 434 | 10 | ||||||
| 4.8.1995 | 608.00 | -4.85% | 10 944 | 18 | +3.00% | 0 | 0 | |||||||
| 24.10.1996 | 1 377.00 | 0.00% | 11 016 | 8 | 1 358.00 | +0.59% | 29 876 | 22 | ||||||
| 29.5.1995 | 460.00 | 0.00% | 11 040 | 24 | 430.00 | -4.00% | 2 580 | 6 | ||||||
| 10.9.1998 | 555.00 | +3.58% | 11 100 | 20 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 6.11.1996 | 1 244.00 | 0.00% | 11 196 | 9 | -0.38% | 0 | ||||||||
| 20.1.1997 | 1 125.00 | +3.21% | 11 250 | 10 | -0.53% | 0 | ||||||||
| 21.4.1998 | 950.00 | +0.21% | 11 400 | 12 | 932.00 | +0.28% | 10 180 | 11 | ||||||
| 22.4.1998 | 951.00 | +0.10% | 11 412 | 12 | 932.00 | +0.70% | 4 660 | 5 | ||||||
| 28.7.1998 | 820.00 | -3.64% | 11 480 | 14 | 812.40 | +0.16% | 4 874 | 6 | ||||||
| 2.3.1995 | 577.00 | 0.00% | 11 540 | 20 | ||||||||||
| 20.10.1997 | 980.00 | -0.50% | 11 760 | 12 | 960.10 | +0.18% | 8 640 | 9 | ||||||
| 29.10.1998 | 455.00 | 0.00% | 11 830 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
| 17.1.1997 | 1 090.00 | +4.90% | 11 990 | 11 | 1 070.00 | +4.82% | 34 645 | 33 | ||||||
| 19.12.1996 | 1 200.00 | +1.01% | 12 000 | 10 | 0.00% | 0 | ||||||||
| 10.5.1995 | 415.00 | +171.00% | 12 035 | 29 | 380.50 | -2.00% | 2 283 | 6 | ||||||
| 13.11.1998 | 450.00 | -2.17% | 12 150 | 27 | 416.40 | +1.93% | 1 666 | 4 | ||||||
| 16.6.1994 | 554.00 | +992.00% | 12 188 | 22 | ||||||||||
| 12.11.1996 | 1 222.00 | 0.00% | 12 220 | 10 | 1 200.00 | -5.21% | 15 332 | 13 | ||||||
| 14.11.1996 | 1 222.00 | +1.83% | 12 220 | 10 | 1 180.00 | +3.42% | 3 540 | 3 | ||||||
| 31.3.1994 | 1 020.00 | +99.00% | 12 240 | 12 | ||||||||||
| 26.1.1995 | 617.00 | -206.00% | 12 340 | 20 | -5.00% | 0 | 0 | |||||||
| 8.11.1994 | 621.00 | +16.00% | 12 420 | 20 | ||||||||||
| 4.7.1995 | 417.00 | +0.48% | 12 510 | 30 | 450.00 | +6.00% | 5 400 | 12 | ||||||
| 23.5.1995 | 483.00 | +500.00% | 12 558 | 26 | 400.50 | 0.00% | 801 | 2 | ||||||
| 17.11.1994 | 630.00 | +161.00% | 12 600 | 20 | ||||||||||
| 21.10.1994 | 630.00 | 0.00% | 12 600 | 20 | ||||||||||
| 27.1.1995 | 600.00 | -275.00% | 12 600 | 21 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 30.10.1997 | 901.00 | +1.12% | 12 614 | 14 | 912.00 | 14 640 | 16 | |||||||
| 5.11.1997 | 902.00 | +0.11% | 12 628 | 14 | 900.00 | -3.62% | 31 572 | 35 | ||||||
| 26.9.1994 | 633.00 | +31.00% | 12 660 | 20 | ||||||||||
| 19.8.1998 | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
| 8.8.1994 | 635.00 | -592.00% | 12 700 | 20 | ||||||||||
| 12.6.1997 | 853.00 | +4.92% | 12 795 | 15 | 840.00 | +2.53% | 12 350 | 15 | ||||||
| 2.6.1995 | 460.00 | 0.00% | 12 880 | 28 | 440.00 | -2.00% | 1 760 | 4 | ||||||
| 27.9.1995 | 927.00 | -4.92% | 12 978 | 14 | 923.00 | +4.00% | 54 753 | 59 | ||||||
| 6.10.1994 | 650.00 | +220.00% | 13 000 | 20 | ||||||||||
| 1.9.1997 | 930.00 | +1.08% | 13 020 | 14 | +3.63% | 0 | ||||||||
| 5.6.1996 | 1 090.00 | -3.96% | 13 080 | 12 | 1 160.00 | +8.00% | 23 200 | 20 | ||||||
| 15.1.1997 | 1 093.00 | -4.95% | 13 116 | 12 | 915.00 | -8.62% | 15 534 | 17 | ||||||
| 27.8.1997 | 940.00 | +4.91% | 13 160 | 14 | +1.24% | 0 | ||||||||
| 10.2.1995 | 550.00 | +110.00% | 13 200 | 24 | 535.00 | -7.00% | 535 | 1 | ||||||
| 25.8.1998 | 642.00 | -12.41% | 13 210 | 20 | 0.00 | -3.83% | 0 | 0 | ||||||
| 14.2.1997 | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
| 14.12.1994 | 666.00 | +488.00% | 13 320 | 20 | ||||||||||
| 12.2.1997 | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
| 23.5.1994 | 750.00 | -384.00% | 13 500 | 18 | ||||||||||
| 4.9.1998 | 564.00 | +0.89% | 13 536 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1994 | 645.00 | -76.00% | 13 545 | 21 | ||||||||||
| 9.10.1996 | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
| 16.11.1994 | 620.00 | 0.00% | 13 640 | 22 | ||||||||||
| 18.3.1998 | 914.00 | +0.32% | 13 710 | 15 | 912.00 | +0.05% | 3 648 | 4 | ||||||
| 15.3.1994 | 990.00 | -1 000.00% | 13 860 | 14 | ||||||||||
| 1.10.1996 | 1 388.00 | +0.79% | 13 880 | 10 | 1 390.00 | -2.07% | 19 200 | 14 | ||||||
| 23.9.1994 | 631.00 | +15.00% | 13 882 | 22 | ||||||||||
| 15.9.1994 | 632.00 | +31.00% | 13 904 | 22 | ||||||||||
| 27.7.1995 | 557.00 | +4.89% | 13 925 | 25 | +2.00% | 0 | 0 | |||||||
| 21.10.1997 | 931.00 | -5.00% | 13 965 | 15 | 929.00 | -1.60% | 36 840 | 39 | ||||||
| 29.9.1994 | 635.00 | +47.00% | 13 970 | 22 | ||||||||||
| 9.10.1997 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | +5.82% | 4 000 | 4 | ||||||
| 6.2.1996 | 940.00 | +2.17% | 14 100 | 15 | 950.00 | +9.00% | 11 400 | 12 | ||||||
| 15.5.1995 | 416.00 | 0.00% | 14 144 | 34 | 365.50 | -2.00% | 731 | 2 | ||||||
| 13.4.1995 | 405.00 | -402.00% | 14 175 | 35 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 445.00 | +1.13% | 14 240 | 32 | 440.00 | +1.00% | 880 | 2 | ||||||
| 18.3.1997 | 679.00 | -4.90% | 14 259 | 21 | 648.00 | -10.00% | 2 592 | 4 | ||||||
| 9.6.1994 | 600.00 | -476.00% | 14 400 | 24 | ||||||||||
| 18.8.1998 | 724.00 | +0.55% | 14 480 | 20 | 713.10 | -4.39% | 15 460 | 22 | ||||||
| 18.10.1994 | 660.00 | -489.00% | 14 520 | 22 | ||||||||||
| 28.8.1997 | 913.00 | -2.87% | 14 608 | 16 | 856.60 | -3.85% | 5 140 | 6 | ||||||
| 24.8.1998 | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
| 5.5.1995 | 408.00 | +24.00% | 14 688 | 36 | 0.00% | 0 | 0 | |||||||
| 21.8.1998 | 750.00 | +6.38% | 14 720 | 20 | 680.10 | -7.89% | 7 364 | 12 | ||||||
| 22.8.1995 | 670.00 | +3.07% | 14 740 | 22 | 0.00% | 0 | 0 | |||||||
| 26.3.1998 | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 2.8.1996 | 1 488.00 | +4.93% | 14 880 | 10 | 1 280.20 | -1.00% | 5 121 | 4 | ||||||
| 24.7.1997 | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
| 30.11.1994 | 622.00 | +16.00% | 14 928 | 24 | ||||||||||
| 12.5.1995 | 416.00 | 0.00% | 14 976 | 36 | 373.50 | -6.00% | 2 241 | 6 | ||||||
| 30.9.1997 | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
| 27.1.1997 | 1 000.00 | -1.28% | 15 000 | 15 | 0.00% | 0 | ||||||||
| 5.9.1996 | 1 500.00 | 0.00% | 15 000 | 10 | 1 354.00 | -3.00% | 21 910 | 16 | ||||||
| 7.4.1995 | 444.00 | 0.00% | 15 096 | 34 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 630.00 | -15.00% | 15 120 | 24 | ||||||||||
| 26.2.1997 | 951.00 | -3.25% | 15 216 | 16 | -2.50% | 0 | ||||||||
| 16.2.1998 | 904.00 | +0.44% | 15 368 | 17 | 904.40 | +0.43% | 10 853 | 12 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 15 390 | 27 | 584.00 | +2.00% | 5 840 | 10 | ||||||
| 23.2.1998 | 910.00 | +0.77% | 15 470 | 17 | 0.00 | +3.97% | 0 | 0 | ||||||
| 22.8.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 477.50 | -1.00% | 41 325 | 28 | ||||||
| 16.6.1995 | 471.00 | +0.21% | 15 543 | 33 | 452.00 | 0.00% | 4 520 | 10 | ||||||
| 30.1.1995 | 600.00 | 0.00% | 15 600 | 26 | 555.00 | +9.00% | 12 210 | 22 | ||||||
| 2.8.1994 | 650.00 | -298.00% | 15 600 | 24 | ||||||||||
| 17.5.1994 | 780.00 | 0.00% | 15 600 | 20 | ||||||||||
| 1.6.1995 | 460.00 | 0.00% | 15 640 | 34 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 12.4.1994 | 980.00 | -200.00% | 15 680 | 16 | ||||||||||
| 8.3.1995 | 628.00 | 0.00% | 15 700 | 25 | ||||||||||
| 15.10.1997 | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
| 15.9.1997 | 987.00 | +5.00% | 15 792 | 16 | +9.58% | 0 | ||||||||
| 4.4.1995 | 466.00 | -489.00% | 15 844 | 34 | +7.00% | 0 | 0 | |||||||
| 19.7.1994 | 640.00 | 0.00% | 16 000 | 25 | ||||||||||
| 13.7.1998 | 803.00 | +0.37% | 16 060 | 20 | 0.00 | +3.70% | 0 | 0 | ||||||
| 3.3.1995 | 577.00 | 0.00% | 16 156 | 28 | ||||||||||
| 24.2.1995 | 577.00 | 0.00% | 16 156 | 28 | ||||||||||
| 27.1.1998 | 901.00 | -0.22% | 16 218 | 18 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| 3.3.1997 | 902.00 | -4.95% | 16 236 | 18 | 823.20 | -6.73% | 6 794 | 8 | ||||||
| 3.10.1996 | 1 366.00 | -0.79% | 16 392 | 12 | 1 370.00 | +0.30% | 75 590 | 54 | ||||||
| 14.7.1998 | 821.00 | +2.24% | 16 420 | 20 | 800.00 | +2.82% | 16 000 | 20 | ||||||
| 7.11.1997 | 915.00 | +1.44% | 16 470 | 18 | 903.00 | +0.45% | 7 252 | 8 | ||||||
| 14.2.1995 | 577.00 | +490.00% | 16 733 | 29 | 523.00 | +2.00% | 2 615 | 5 | ||||||
| 1.12.1997 | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| 14.3.1995 | 542.00 | 0.00% | 16 802 | 31 | ||||||||||
| 23.12.1996 | 1 210.00 | 0.00% | 16 940 | 14 | 1 180.40 | +0.03% | 4 722 | 4 | ||||||
| 25.4.1995 | 405.00 | 0.00% | 17 010 | 42 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 18.4.1995 | 405.00 | 0.00% | 17 010 | 42 | -10.00% | 0 | 0 | |||||||
| 4.3.1997 | 898.00 | -0.44% | 17 062 | 19 | +1.23% | 0 | ||||||||
| 25.9.1997 | 950.00 | -0.52% | 17 100 | 18 | 955.00 | +1.58% | 17 190 | 18 | ||||||
| 25.11.1996 | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
| 18.7.1994 | 640.00 | -153.00% | 17 280 | 27 | ||||||||||
| 10.6.1998 | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
| 31.1.1995 | 600.00 | 0.00% | 17 400 | 29 | 563.00 | +1.00% | 4 504 | 8 | ||||||
| 10.11.1997 | 917.00 | +0.21% | 17 423 | 19 | 825.00 | -8.99% | 18 975 | 23 | ||||||
| 26.9.1997 | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
| 11.12.1996 | 1 271.00 | -4.93% | 17 794 | 14 | 1 272.00 | -1.74% | 35 604 | 28 | ||||||
| 15.9.1995 | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
| 11.8.1995 | 600.00 | +3.62% | 18 000 | 30 | 600.00 | +4.00% | 7 428 | 13 | ||||||
| 16.6.1998 | 900.00 | -1.09% | 18 000 | 20 | 800.00 | -2.06% | 1 600 | 2 | ||||||
| 7.10.1996 | 1 290.00 | -4.93% | 18 060 | 14 | 1 370.00 | -1.48% | 13 660 | 10 | ||||||
| 16.1.1995 | 645.00 | 0.00% | 18 060 | 28 | -1.00% | 0 | 0 | |||||||
| 9.3.1998 | 904.00 | +0.44% | 18 080 | 20 | 902.50 | -0.03% | 16 255 | 18 | ||||||
| 12.12.1997 | 825.00 | +1.85% | 18 150 | 22 | 819.00 | +0.57% | 8 190 | 10 | ||||||
| 7.3.1995 | 628.00 | +380.00% | 18 212 | 29 | ||||||||||
| 7.8.1995 | 608.00 | 0.00% | 18 240 | 30 | 553.50 | -5.00% | 1 107 | 2 | ||||||
| 24.6.1996 | 1 140.00 | -5.00% | 18 240 | 16 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 609.00 | +0.16% | 18 270 | 30 | +5.00% | 0 | 0 | |||||||
| 6.10.1997 | 916.00 | -2.03% | 18 320 | 20 | 950.00 | -2.15% | 18 885 | 20 | ||||||
| 29.8.1997 | 920.00 | +0.76% | 18 400 | 20 | +6.37% | 0 | ||||||||
| 6.2.1997 | 920.00 | +0.10% | 18 400 | 20 | 843.50 | -7.93% | 8 435 | 10 | ||||||
| 1.6.1998 | 920.00 | 0.00% | 18 400 | 20 | 905.00 | 0.00% | 12 670 | 14 | ||||||
| 3.12.1996 | 1 342.00 | +4.92% | 18 788 | 14 | 1 347.00 | +9.82% | 13 470 | 10 | ||||||
| 28.3.1997 | 700.00 | 0.00% | 18 900 | 27 | 637.00 | 0.00% | 3 822 | 6 | ||||||
| 30.4.1998 | 949.00 | +0.52% | 18 980 | 20 | 935.00 | -1.14% | 42 714 | 46 | ||||||
| 28.2.1995 | 577.00 | 0.00% | 19 041 | 33 | ||||||||||
| 24.9.1997 | 955.00 | -4.50% | 19 100 | 20 | 940.10 | -0.76% | 3 760 | 4 | ||||||
| 31.3.1995 | 492.00 | 0.00% | 19 188 | 39 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 3.2.1997 | 967.00 | -4.91% | 19 340 | 20 | +2.82% | 0 | ||||||||
| 22.7.1998 | 816.00 | -0.48% | 19 584 | 24 | 775.40 | +0.02% | 3 102 | 4 | ||||||
| 27.3.1997 | 700.00 | +3.24% | 19 600 | 28 | +9.88% | 0 | ||||||||
| 20.1.1998 | 901.00 | +0.11% | 19 822 | 22 | 851.50 | -4.96% | 6 812 | 8 | ||||||
| 7.11.1994 | 620.00 | 0.00% | 19 840 | 32 | ||||||||||
| 20.4.1998 | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
| 22.1.1998 | 905.00 | +0.44% | 19 910 | 22 | 900.00 | +5.18% | 3 600 | 4 | ||||||
| 11.5.1995 | 416.00 | +24.00% | 19 968 | 48 | 381.00 | +4.00% | 7 124 | 18 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.10.1997 | 1 000.00 | +1.52% | 20 000 | 20 | 980.00 | -0.75% | 39 110 | 40 | ||||||
| 10.7.1996 | 1 250.00 | -0.79% | 20 000 | 16 | 1 307.00 | 0.00% | 10 456 | 8 | ||||||
| 12.6.1998 | 910.00 | 0.00% | 20 020 | 22 | 900.00 | +5.87% | 18 000 | 20 | ||||||
| 17.8.1995 | 610.00 | 0.00% | 20 130 | 33 | 565.50 | -6.00% | 5 655 | 10 | ||||||
| 5.2.1997 | 919.00 | -4.96% | 20 218 | 22 | -3.54% | 0 | ||||||||
| 20.3.1998 | 920.00 | +0.65% | 20 240 | 22 | 920.00 | +2.46% | 9 200 | 10 | ||||||
| 28.3.1994 | 920.00 | -800.00% | 20 240 | 22 | ||||||||||
| 30.5.1994 | 675.00 | -357.00% | 20 250 | 30 | ||||||||||
| 28.3.1995 | 507.00 | -487.00% | 20 280 | 40 | 550.00 | -2.00% | 3 850 | 7 | ||||||
| 12.9.1994 | 631.00 | +15.00% | 20 823 | 33 | ||||||||||
| 26.9.1996 | 1 310.00 | -4.93% | 20 960 | 16 | 1 375.60 | +0.70% | 8 254 | 6 | ||||||
| 28.6.1994 | 700.00 | +432.00% | 21 000 | 30 | ||||||||||
| 14.11.1994 | 620.00 | 0.00% | 21 080 | 34 | ||||||||||
| ||||||||||||||
