MOR.POTRAVIN.ST., MOR.POTR.STROJ.OL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	20.61	-2 996.00%	124	6		0.00%	0	0
2.5.1995	21.53	0.00%	2 584	120		0.00%	0	0
28.4.1995	21.53	-498.00%	0	0	41.00	0.00%	656	16
11.4.1995	21.64	+499.00%	0	0		-9.00%	0	0
3.5.1995	22.60	+496.00%	0	0		0.00%	0	0
27.4.1995	22.66	-498.00%	0	0	41.00	-6.00%	369	9
12.4.1995	22.72	+499.00%	0	0		-9.00%	0	0
4.5.1995	23.73	+500.00%	0	0		0.00%	0	0
13.4.1995	23.85	+497.00%	0	0		-9.00%	0	0
15.5.1995	24.91	+497.00%	0	0		-9.00%	0	0
16.5.1995	26.15	+497.00%	0	0	28.00	-10.00%	1 680	60
6.9.1995	27.00	0.00%	0	0		0.00%	0	0
5.9.1995	27.00	0.00%	0	0		0.00%	0	0
4.9.1995	27.00	0.00%	0	0		0.00%	0	0
1.9.1995	27.00	0.00%	0	0		0.00%	0	0
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
30.8.1995	27.00	-0.77%	648	24	40.00	0.00%	960	24
23.8.1995	27.11	-4.97%	0	0		0.00%	0	0
29.8.1995	27.21	0.00%	0	0		0.00%	0	0
28.8.1995	27.21	0.00%	0	0		0.00%	0	0
25.8.1995	27.21	0.00%	0	0		0.00%	0	0
24.8.1995	27.21	+0.36%	245	9		+48.00%	0	0
19.5.1995	27.38	-499.00%	219	8		+4.00%	0	0
17.5.1995	27.45	+497.00%	0	0		0.00%	0	0
7.9.1995	28.35	+5.00%	0	0		0.00%	0	0
22.8.1995	28.53	0.00%	0	0		-2.00%	0	0
21.8.1995	28.53	0.00%	0	0		-1.00%	0	0
18.8.1995	28.53	0.00%	0	0	28.00	0.00%	672	24
17.8.1995	28.53	0.00%	0	0		0.00%	0	0
16.8.1995	28.53	0.00%	0	0		+4.00%	0	0
15.8.1995	28.53	0.00%	0	0		0.00%	0	0
14.8.1995	28.53	0.00%	0	0		0.00%	0	0
11.8.1995	28.53	0.00%	0	0		0.00%	0	0
10.8.1995	28.53	0.00%	0	0		0.00%	0	0
9.8.1995	28.53	0.00%	0	0		+8.00%	0	0
8.8.1995	28.53	0.00%	0	0		0.00%	0	0
7.8.1995	28.53	0.00%	0	0		0.00%	0	0
4.8.1995	28.53	-4.96%	1 712	60		0.00%	0	0
22.5.1995	28.74	+496.00%	0	0		+3.00%	0	0
18.5.1995	28.82	+499.00%	0	0		0.00%	0	0
3.4.1995	29.43	-2 997.00%	0	0		0.00%	0	0
8.9.1995	29.76	+4.97%	0	0		0.00%	0	0
3.8.1995	30.02	-4.96%	0	0		0.00%	0	0
23.5.1995	30.17	+497.00%	0	0		0.00%	0	0
11.9.1995	31.24	+4.97%	0	0		0.00%	0	0
2.8.1995	31.59	-4.99%	0	0		+9.00%	0	0
29.5.1995	31.67	+497.00%	0	0		0.00%	0	0
12.9.1995	32.80	+4.99%	656	20		0.00%	0	0
1.8.1995	33.25	-5.00%	0	0		+10.00%	0	0
8.6.1995	33.25	0.00%	0	0		+9.00%	0	0
7.6.1995	33.25	0.00%	0	0		0.00%	0	0
6.6.1995	33.25	0.00%	0	0		0.00%	0	0
5.6.1995	33.25	0.00%	0	0		+3.00%	0	0
2.6.1995	33.25	0.00%	0	0		+4.00%	0	0
1.6.1995	33.25	+4.98%	0	0		0.00%	0	0
15.9.1995	34.44	0.00%	0	0		0.00%	0	0
14.9.1995	34.44	0.00%	0	0		0.00%	0	0
13.9.1995	34.44	+5.00%	0	0		0.00%	0	0
9.6.1995	34.91	+4.99%	0	0		0.00%	0	0
31.12.1996	35.00	0.00%	0	0		+6.47%	0
‹‹ First 20    Next 60 ›