MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
| 6.2.1998 | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
| 9.4.1998 | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
| 27.7.1998 | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 21.40 | 0.00% | 43 | 2 | 0.00 | -0.22% | 0 | 0 | ||||||
| 21.1.1998 | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| 17.4.1998 | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| 9.9.1997 | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| 8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| 22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
| 28.5.1997 | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| 25.3.1997 | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| 25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
| 24.4.1998 | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
| 8.4.1997 | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| 1.10.1998 | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
| 16.3.1998 | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
| 28.3.1997 | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
| 26.3.1997 | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
| 18.3.1997 | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
| 19.3.1998 | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
| 24.11.1997 | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
| 5.8.1996 | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
| 17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
| 19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| 5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
| 30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
| 17.7.1997 | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
| 21.2.1997 | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
| 22.8.1997 | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
| 24.2.1998 | 38.46 | -4.99% | 269 | 7 | 0.00 | +2.56% | 0 | 0 | ||||||
| 13.10.1997 | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
| 12.3.1998 | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1997 | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
| 12.10.1998 | 16.39 | -4.98% | 328 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| 21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| 3.4.1998 | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
| 19.7.1996 | 187.00 | -3.10% | 374 | 2 | 177.00 | -4.00% | 3 814 | 22 | ||||||
| 20.10.1997 | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
| 10.3.1997 | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
| 21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
| 28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
| 6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
| 12.6.1998 | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
| 10.1.1996 | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
| 23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| 4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| 20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
| 11.6.1996 | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
| 1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
| 4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
| 11.2.1998 | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
| 10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
| 3.7.1995 | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
| 19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
| 11.3.1997 | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
| 24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| 10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
| 24.2.1997 | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| 29.5.1995 | 283.00 | +481.00% | 849 | 3 | +14.00% | 0 | 0 | |||||||
| 15.11.1996 | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| 10.6.1997 | 56.26 | +4.98% | 900 | 16 | 48.50 | -7.61% | 97 | 2 | ||||||
| 26.2.1997 | 119.00 | -2.53% | 952 | 8 | 123.00 | +6.03% | 1 230 | 10 | ||||||
| 25.7.1996 | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| 1.3.1996 | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| 9.8.1996 | 202.00 | -0.98% | 1 010 | 5 | 200.00 | +8.00% | 7 600 | 38 | ||||||
| 8.7.1996 | 202.00 | -2.88% | 1 010 | 5 | 177.50 | -6.00% | 1 250 | 7 | ||||||
| 27.2.1997 | 114.00 | -4.20% | 1 026 | 9 | 115.00 | -7.11% | 1 600 | 14 | ||||||
| 31.3.1998 | 35.88 | +4.97% | 1 076 | 30 | 0.00 | +3.70% | 0 | 0 | ||||||
| 5.12.1995 | 216.00 | -4.84% | 1 080 | 5 | 220.00 | 0.00% | 839 | 4 | ||||||
| 15.4.1997 | 72.50 | +2.29% | 1 088 | 15 | 68.00 | +3.18% | 1 050 | 15 | ||||||
| 30.7.1996 | 185.00 | -2.11% | 1 110 | 6 | 180.00 | -1.00% | 1 230 | 7 | ||||||
| 30.10.1995 | 280.00 | +1.81% | 1 120 | 4 | 276.00 | +13.00% | 3 588 | 13 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 255.00 | -6.00% | 3 292 | 13 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 27.3.1997 | 82.00 | -0.48% | 1 148 | 14 | 90.00 | -0.08% | 1 272 | 14 | ||||||
| 14.8.1997 | 39.35 | +4.98% | 1 181 | 30 | -6.93% | 0 | ||||||||
| 12.1.1996 | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| 9.1.1997 | 149.00 | -4.48% | 1 192 | 8 | 155.00 | -0.18% | 1 850 | 12 | ||||||
| 2.8.1996 | 199.50 | +5.00% | 1 197 | 6 | 180.00 | +6.00% | 1 105 | 6 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -2.51% | 1 605 | 11 | ||||||
| 17.7.1996 | 202.00 | -1.46% | 1 212 | 6 | 184.00 | -1.00% | 4 340 | 24 | ||||||
| 17.1.1997 | 151.45 | -3.19% | 1 212 | 8 | 155.00 | -1.21% | 613 | 4 | ||||||
| 20.8.1996 | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
| 15.10.1997 | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
| 21.9.1995 | 321.00 | +0.31% | 1 284 | 4 | ||||||||||
| 23.8.1996 | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| 2.4.1997 | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| 7.3.1997 | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| 26.8.1996 | 220.00 | +2.32% | 1 320 | 6 | 200.10 | +5.00% | 6 080 | 29 | ||||||
| 1.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 173.00 | -3.00% | 519 | 3 | ||||||
| 26.6.1997 | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
| 3.2.1997 | 152.10 | -4.93% | 1 369 | 9 | 150.00 | -3.71% | 2 924 | 19 | ||||||
| 9.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 275.00 | +9.00% | 825 | 3 | ||||||
| 2.8.1995 | 280.00 | 0.00% | 1 400 | 5 | 280.00 | +5.00% | 2 780 | 10 | ||||||
| 28.11.1995 | 236.00 | +4.88% | 1 416 | 6 | 216.00 | -5.00% | 3 672 | 17 | ||||||
| 19.1.1995 | 712.00 | -442.00% | 1 424 | 2 | 720.00 | -2.00% | 5 020 | 7 | ||||||
| 9.7.1996 | 204.00 | +0.99% | 1 428 | 7 | +15.00% | 0 | 0 | |||||||
| 15.8.1996 | 205.00 | +1.99% | 1 435 | 7 | 190.00 | -14.00% | 3 990 | 21 | ||||||
| 1.7.1996 | 206.00 | -2.36% | 1 442 | 7 | 204.00 | +9.00% | 1 428 | 7 | ||||||
| 9.1.1995 | 730.00 | +110.00% | 1 460 | 2 | ||||||||||
| 12.6.1995 | 245.00 | +4.25% | 1 470 | 6 | 270.00 | -3.00% | 784 | 3 | ||||||
| 14.10.1997 | 29.94 | +4.97% | 1 497 | 50 | 40.00 | -2.91% | 2 640 | 66 | ||||||
| 13.6.1995 | 250.00 | +2.04% | 1 500 | 6 | 270.00 | 0.00% | 1 830 | 7 | ||||||
| 24.11.1995 | 215.00 | 0.00% | 1 505 | 7 | 216.00 | -2.00% | 17 728 | 82 | ||||||
| 30.7.1998 | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| 13.8.1996 | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
| 13.3.1997 | 100.80 | +5.00% | 1 613 | 16 | 85.00 | -6.71% | 2 462 | 29 | ||||||
| 7.8.1996 | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
| 19.6.1996 | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
| 23.7.1997 | 32.71 | +4.97% | 1 636 | 50 | -8.04% | 0 | ||||||||
| 27.6.1995 | 235.00 | 0.00% | 1 645 | 7 | 215.00 | -1.00% | 215 | 1 | ||||||
| 12.5.1995 | 335.00 | 0.00% | 1 675 | 5 | 320.00 | +7.00% | 960 | 3 | ||||||
| 13.6.1996 | 211.00 | +4.97% | 1 688 | 8 | 190.00 | +5.00% | 3 345 | 18 | ||||||
| 24.7.1996 | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 1.9.1995 | 346.00 | +4.84% | 1 730 | 5 | 300.00 | -2.00% | 1 830 | 6 | ||||||
| 17.9.1997 | 43.76 | +4.99% | 1 750 | 40 | +6.38% | 0 | ||||||||
| 4.3.1997 | 105.00 | +1.35% | 1 785 | 17 | 100.00 | -2.99% | 920 | 9 | ||||||
| 6.2.1997 | 150.00 | 0.00% | 1 800 | 12 | 155.00 | +6.19% | 15 494 | 100 | ||||||
| 12.12.1996 | 165.00 | +1.53% | 1 815 | 11 | 153.20 | -2.43% | 2 867 | 19 | ||||||
| 23.10.1996 | 227.00 | -4.62% | 1 816 | 8 | 212.70 | +0.09% | 1 064 | 5 | ||||||
| 21.4.1997 | 61.47 | -4.99% | 1 844 | 30 | -10.00% | 0 | ||||||||
| 22.11.1996 | 185.85 | +5.00% | 1 859 | 10 | 162.10 | -5.64% | 162 | 1 | ||||||
| 23.6.1995 | 235.00 | 0.00% | 1 880 | 8 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 270.00 | -3.57% | 1 890 | 7 | 272.00 | -1.00% | 544 | 2 | ||||||
| 22.8.1996 | 213.00 | +0.94% | 1 917 | 9 | 209.00 | +8.00% | 12 331 | 59 | ||||||
| 18.2.1997 | 120.75 | +5.00% | 1 932 | 16 | 125.00 | -0.50% | 1 362 | 11 | ||||||
| 5.3.1996 | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| 4.2.1997 | 150.00 | -1.38% | 1 950 | 13 | 150.00 | -2.74% | 449 | 3 | ||||||
| 18.7.1997 | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
| 27.8.1996 | 223.00 | +1.36% | 2 007 | 9 | 195.00 | -7.00% | 585 | 3 | ||||||
| 30.1.1996 | 205.00 | 0.00% | 2 050 | 10 | 200.00 | -2.00% | 5 200 | 26 | ||||||
| 16.8.1996 | 208.00 | +1.46% | 2 080 | 10 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 6.6.1996 | 209.00 | -3.68% | 2 090 | 10 | 191.80 | +4.00% | 5 946 | 31 | ||||||
| 25.1.1996 | 210.00 | -2.32% | 2 100 | 10 | 200.00 | -5.00% | 3 800 | 19 | ||||||
| 20.4.1995 | 300.00 | -131.00% | 2 100 | 7 | 290.00 | -3.00% | 1 131 | 4 | ||||||
| 28.6.1995 | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| 23.12.1996 | 143.71 | -4.35% | 2 156 | 15 | 160.00 | +4.68% | 2 010 | 12 | ||||||
| 12.12.1995 | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
| 16.2.1996 | 156.75 | -5.00% | 2 195 | 14 | 180.00 | 0.00% | 26 462 | 147 | ||||||
| 18.1.1996 | 220.00 | +0.91% | 2 200 | 10 | 191.50 | -4.00% | 958 | 5 | ||||||
| 20.6.1996 | 220.00 | -4.76% | 2 200 | 10 | 205.00 | -9.00% | 1 226 | 6 | ||||||
| 6.11.1996 | 204.00 | -4.22% | 2 244 | 11 | 200.00 | +4.13% | 2 640 | 13 | ||||||
| 26.6.1998 | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
| 12.3.1996 | 162.00 | -1.81% | 2 268 | 14 | 153.00 | 0.00% | 3 423 | 22 | ||||||
| 2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
| 5.6.1997 | 51.04 | +4.99% | 2 297 | 45 | -3.90% | 0 | ||||||||
| 23.2.1996 | 168.00 | +5.00% | 2 352 | 14 | 149.10 | -9.00% | 3 574 | 24 | ||||||
| 22.5.1995 | 300.00 | 0.00% | 2 400 | 8 | -3.00% | 0 | 0 | |||||||
| 3.9.1997 | 40.00 | -2.22% | 2 400 | 60 | +8.33% | 0 | ||||||||
| 12.11.1996 | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
| 27.2.1996 | 185.00 | +4.87% | 2 405 | 13 | 154.00 | -4.00% | 770 | 5 | ||||||
| 16.12.1997 | 34.22 | -4.99% | 2 430 | 71 | 36.10 | +0.13% | 23 038 | 639 | ||||||
| 4.3.1998 | 29.79 | -4.97% | 2 443 | 82 | 0.00 | -9.09% | 0 | 0 | ||||||
| 10.11.1995 | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
| 15.7.1996 | 205.00 | +0.98% | 2 460 | 12 | 179.00 | -7.00% | 358 | 2 | ||||||
| 13.3.1996 | 153.90 | -5.00% | 2 462 | 16 | 146.30 | -6.00% | 7 935 | 54 | ||||||
| 6.3.1996 | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
| 30.6.1995 | 227.00 | +0.88% | 2 497 | 11 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 193.00 | -4.45% | 2 509 | 13 | 177.00 | 0.00% | 4 695 | 26 | ||||||
| 30.4.1997 | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
| 21.11.1995 | 230.00 | +3.60% | 2 530 | 11 | 220.00 | -3.00% | 12 042 | 54 | ||||||
| 4.3.1996 | 170.10 | +5.00% | 2 552 | 15 | 165.00 | 0.00% | 1 950 | 12 | ||||||
| 24.4.1997 | 53.10 | -4.49% | 2 655 | 50 | -8.47% | 0 | ||||||||
| 29.4.1997 | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
| 24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
| 9.10.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | 0.00% | 2 943 | 10 | ||||||
| 31.1.1996 | 194.75 | -5.00% | 2 727 | 14 | 200.00 | 0.00% | 200 | 1 | ||||||
| 1.4.1998 | 34.09 | -4.98% | 2 727 | 80 | 0.00 | +4.75% | 0 | 0 | ||||||
| 17.10.1996 | 228.00 | -5.00% | 2 736 | 12 | 240.00 | -2.10% | 4 155 | 17 | ||||||
| 11.7.1996 | 212.00 | +1.92% | 2 756 | 13 | 208.00 | +1.00% | 4 431 | 21 | ||||||
| 15.12.1995 | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
| 13.12.1995 | 215.00 | -1.82% | 2 795 | 13 | 215.00 | -5.00% | 2 980 | 14 | ||||||
| 29.1.1997 | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
| 5.6.1996 | 217.00 | -4.40% | 2 821 | 13 | -10.00% | 0 | 0 | |||||||
| 3.6.1997 | 46.30 | +4.98% | 2 824 | 61 | 54.20 | -9.51% | 542 | 10 | ||||||
| 31.5.1996 | 238.00 | -4.03% | 2 856 | 12 | 230.00 | -3.00% | 3 580 | 16 | ||||||
| 17.2.1997 | 115.00 | -2.12% | 2 875 | 25 | 125.00 | -0.44% | 6 720 | 54 | ||||||
| 15.9.1995 | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| 17.8.1995 | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 5.1.1995 | 722.00 | -500.00% | 2 888 | 4 | ||||||||||
| 20.6.1997 | 59.07 | +4.99% | 2 894 | 49 | 40.00 | -9.09% | 240 | 6 | ||||||
| 27.6.1997 | 56.00 | +0.03% | 2 912 | 52 | 42.00 | 0.00% | 252 | 6 | ||||||
| 12.10.1994 | 974.00 | -497.00% | 2 922 | 3 | ||||||||||
| 22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
| 28.8.1995 | 294.00 | +5.00% | 2 940 | 10 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 300.00 | +3.44% | 3 000 | 10 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 19.2.1997 | 120.00 | -0.62% | 3 000 | 25 | 125.00 | +0.96% | 1 125 | 9 | ||||||
| 20.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 128.30 | +2.64% | 2 694 | 21 | ||||||
| 22.8.1995 | 252.00 | +5.00% | 3 024 | 12 | 250.00 | +5.00% | 1 974 | 8 | ||||||
| 11.8.1995 | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| 13.11.1996 | 191.00 | -4.50% | 3 056 | 16 | 182.00 | -4.31% | 4 368 | 24 | ||||||
| 27.3.1995 | 443.00 | -493.00% | 3 101 | 7 | ||||||||||
| 24.10.1994 | 780.00 | -250.00% | 3 120 | 4 | ||||||||||
| 31.1.1995 | 625.00 | +113.00% | 3 125 | 5 | 677.50 | -3.00% | 4 065 | 6 | ||||||
| 8.2.1995 | 630.00 | 0.00% | 3 150 | 5 | 640.00 | -2.00% | 5 061 | 8 | ||||||
| 12.6.1996 | 201.00 | -0.98% | 3 216 | 16 | 175.00 | -4.00% | 529 | 3 | ||||||
| ||||||||||||||
