MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 16.14 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 22.12.1998 | 16.14 | 0.00% | 0 | 0 | 17.10 | -5.52% | 0 | 0 | ||||||
| 30.11.1998 | 16.14 | 0.00% | 0 | 0 | 17.80 | -4.30% | 36 | 2 | ||||||
| 23.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| 28.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| 21.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.10 | -5.23% | 0 | 0 | ||||||
| 3.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.40 | +1.60% | 147 | 8 | ||||||
| 13.10.1998 | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| 4.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| 1.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | +4.49% | 0 | 0 | ||||||
| 2.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 167 | 9 | ||||||
| 5.11.1998 | 19.80 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| 27.11.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| 30.7.1998 | 21.40 | 0.00% | 1 541 | 72 | 19.00 | -9.52% | 9 500 | 500 | ||||||
| 30.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
| 27.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | -8.65% | 836 | 44 | ||||||
| 28.8.1998 | 20.33 | 0.00% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
| 7.9.1998 | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| 18.12.1998 | 16.14 | 0.00% | 0 | 0 | 19.10 | -4.97% | 0 | 0 | ||||||
| 31.7.1998 | 20.33 | -5.00% | 9 921 | 488 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| 1.9.1998 | 20.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 11 000 | 550 | ||||||
| 31.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 3.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
| 4.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| 10.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
| 11.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 28.08 | -4.97% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| 5.6.1998 | 26.68 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| 11.6.1998 | 21.75 | -4.98% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| 29.7.1998 | 21.40 | 0.00% | 0 | 0 | 21.00 | -6.62% | 2 100 | 100 | ||||||
| 4.8.1998 | 20.33 | 0.00% | 0 | 0 | 21.10 | -4.09% | 63 | 3 | ||||||
| 19.6.1998 | 21.00 | 0.00% | 0 | 0 | 21.10 | -4.09% | 42 | 2 | ||||||
| 16.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -2.24% | 22 | 1 | ||||||
| 23.7.1998 | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
| 3.8.1998 | 20.33 | 0.00% | 0 | 0 | 22.00 | +10.00% | 6 864 | 312 | ||||||
| 17.6.1998 | 20.67 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| 29.5.1998 | 34.45 | +4.99% | 0 | 0 | 22.00 | -4.34% | 440 | 20 | ||||||
| 14.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 210 | 100 | ||||||
| 21.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | -0.88% | 45 | 2 | ||||||
| 15.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | +0.90% | 2 810 | 126 | ||||||
| 20.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.50 | 0.00% | 45 | 2 | ||||||
| 28.7.1998 | 21.40 | 0.00% | 0 | 0 | 22.50 | -0.04% | 40 486 | 1 800 | ||||||
| 9.9.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| 24.8.1998 | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
| 26.5.1998 | 29.77 | 0.00% | 0 | 0 | 23.10 | -7.96% | 139 | 6 | ||||||
| 21.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -1.84% | 270 | 11 | ||||||
| 11.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | -8.50% | 192 | 8 | ||||||
| 18.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
| 20.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -7.40% | 500 | 20 | ||||||
| 7.8.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 10 000 | 400 | ||||||
| 10.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
| 15.9.1998 | 20.33 | 0.00% | 0 | 0 | 25.00 | -9.87% | 250 | 10 | ||||||
| ||||||||||||||
