MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORSLEZS. PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
6.2.1998 | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
9.4.1998 | 35.60 | -0.28% | 36 | 1 | 0.00 | -3.53% | 0 | 0 | ||||||
25.6.1998 | 21.40 | 0.00% | 43 | 2 | 0.00 | -0.22% | 0 | 0 | ||||||
27.7.1998 | 21.40 | -4.76% | 43 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
17.4.1998 | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
9.9.1997 | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
8.9.1997 | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
22.5.1997 | 39.00 | -2.50% | 78 | 2 | 51.50 | -1.90% | 515 | 10 | ||||||
28.5.1997 | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
25.3.1997 | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
24.4.1998 | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
8.4.1997 | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
1.10.1998 | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
16.3.1998 | 32.68 | +4.97% | 163 | 5 | 0.00 | +5.11% | 0 | 0 | ||||||
28.3.1997 | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
26.3.1997 | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
18.3.1997 | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
19.3.1998 | 37.82 | +4.99% | 189 | 5 | 28.10 | -0.88% | 169 | 6 | ||||||
24.11.1997 | 40.00 | +0.52% | 200 | 5 | -9.72% | 0 | ||||||||
5.8.1996 | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
17.4.1997 | 68.10 | -4.35% | 204 | 3 | 77.00 | +8.74% | 914 | 12 | ||||||
19.8.1996 | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
5.11.1996 | 213.00 | +0.94% | 213 | 1 | 195.00 | -2.32% | 3 315 | 17 | ||||||
30.6.1997 | 55.00 | -1.78% | 220 | 4 | +7.30% | 0 | ||||||||
17.7.1997 | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
21.2.1997 | 121.00 | -3.96% | 242 | 2 | 118.00 | -6.96% | 2 268 | 19 | ||||||
22.8.1997 | 32.08 | -4.97% | 257 | 8 | 45.00 | 0.00% | 8 190 | 182 | ||||||
24.2.1998 | 38.46 | -4.99% | 269 | 7 | 0.00 | +2.56% | 0 | 0 | ||||||
13.10.1997 | 28.52 | +4.96% | 285 | 10 | 40.00 | -6.36% | 206 | 5 | ||||||
12.3.1998 | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1997 | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
12.10.1998 | 16.39 | -4.98% | 328 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1997 | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
21.11.1996 | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
3.4.1998 | 35.70 | +4.72% | 357 | 10 | 32.10 | +7.00% | 128 | 4 | ||||||
19.7.1996 | 187.00 | -3.10% | 374 | 2 | 177.00 | -4.00% | 3 814 | 22 | ||||||
20.10.1997 | 28.37 | -4.98% | 397 | 14 | 39.00 | 0.00% | 507 | 13 | ||||||
10.3.1997 | 101.00 | 0.00% | 404 | 4 | 95.00 | -5.00% | 190 | 2 | ||||||
21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
12.6.1998 | 20.67 | -4.96% | 434 | 21 | 0.00 | +4.76% | 0 | 0 | ||||||
10.1.1996 | 220.00 | 0.00% | 440 | 2 | 202.00 | -6.00% | 202 | 1 | ||||||
23.4.1997 | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
4.4.1997 | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
11.6.1996 | 203.00 | -4.24% | 609 | 3 | 175.00 | -2.00% | 6 089 | 33 | ||||||
1.9.1997 | 40.91 | +4.97% | 614 | 15 | -10.00% | 0 | ||||||||
4.7.1996 | 208.00 | +0.48% | 624 | 3 | 190.00 | +5.00% | 2 846 | 15 | ||||||
11.2.1998 | 31.75 | 0.00% | 635 | 20 | 0.00 | +19.44% | 0 | 0 | ||||||
10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
3.7.1995 | 227.00 | 0.00% | 681 | 3 | 215.00 | 0.00% | 1 290 | 6 | ||||||
19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
11.3.1997 | 101.00 | 0.00% | 707 | 7 | 101.10 | +6.27% | 5 250 | 52 | ||||||
24.3.1997 | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
10.8.1995 | 266.00 | -5.00% | 798 | 3 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 271.00 | -491.00% | 813 | 3 | 300.00 | -3.00% | 5 840 | 20 | ||||||
|