MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 552.00 | -4.99% | 0 | 0 | 460.00 | -0.16% | 37 268 | 81 | ||||||
| 16.4.1998 | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| 20.4.1998 | 525.00 | -4.89% | 0 | 0 | 465.00 | +2.21% | 47 501 | 101 | ||||||
| 22.4.1998 | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
| 21.4.1998 | 499.00 | -4.95% | 113 273 | 227 | 500.00 | +1.42% | 21 465 | 45 | ||||||
| 20.5.1998 | 556.00 | 0.00% | 0 | 0 | 500.00 | +1.29% | 94 871 | 179 | ||||||
| 18.9.1997 | 550.00 | +0.73% | 233 750 | 425 | 505.80 | -3.30% | 10 622 | 21 | ||||||
| 22.7.1997 | 540.00 | +0.55% | 187 920 | 348 | 508.00 | -6.78% | 7 112 | 14 | ||||||
| 11.5.1998 | 551.00 | 0.00% | 0 | 0 | 508.50 | -7.84% | 9 153 | 18 | ||||||
| 12.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.00 | +0.29% | 21 420 | 42 | ||||||
| 13.5.1998 | 551.00 | 0.00% | 0 | 0 | 510.60 | -1.76% | 49 097 | 98 | ||||||
| 16.9.1997 | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
| 9.9.1997 | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| 11.9.1997 | 535.00 | +0.75% | 67 945 | 127 | 520.00 | -2.38% | 41 848 | 80 | ||||||
| 11.8.1997 | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
| 1.8.1997 | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| 6.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 520.10 | -3.87% | 18 473 | 36 | ||||||
| 26.8.1997 | 535.00 | +0.94% | 32 100 | 60 | 521.00 | -1.89% | 16 638 | 33 | ||||||
| 31.7.1997 | 536.00 | 0.00% | 0 | 0 | 521.00 | -1.79% | 15 353 | 30 | ||||||
| 7.8.1997 | 540.00 | 0.00% | 0 | 0 | 521.00 | +3.90% | 29 860 | 56 | ||||||
| 29.7.1997 | 540.00 | -0.91% | 162 000 | 300 | 521.10 | -4.56% | 18 382 | 36 | ||||||
| 30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
| 4.8.1997 | 540.00 | 0.00% | 0 | 0 | 522.20 | +0.31% | 3 133 | 6 | ||||||
| 1.9.1997 | 540.00 | -0.36% | 46 980 | 87 | 522.70 | -1.99% | 20 385 | 39 | ||||||
| 19.5.1998 | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| 5.9.1997 | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| 24.4.1998 | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
| 2.9.1997 | 540.00 | 0.00% | 301 860 | 559 | 525.10 | +0.87% | 23 953 | 45 | ||||||
| 2.7.1997 | 537.00 | -2.00% | 157 341 | 293 | 525.10 | -6.97% | 27 830 | 53 | ||||||
| 5.8.1997 | 540.00 | 0.00% | 162 000 | 300 | 526.00 | +2.22% | 28 293 | 53 | ||||||
| 12.8.1997 | 540.00 | 0.00% | 216 000 | 400 | 527.60 | 44 415 | 84 | |||||||
| 10.7.1997 | 540.00 | 0.00% | 522 720 | 968 | 529.50 | -4.41% | 27 912 | 54 | ||||||
| 8.7.1997 | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
| 17.7.1997 | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| 3.7.1997 | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| 27.8.1997 | 539.00 | +0.74% | 406 945 | 755 | 530.00 | +3.93% | 49 258 | 94 | ||||||
| 3.9.1997 | 540.00 | 0.00% | 290 520 | 538 | 530.00 | -0.49% | 19 596 | 37 | ||||||
| 17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| 30.4.1998 | 551.00 | 0.00% | 0 | 0 | 530.00 | -0.28% | 32 065 | 59 | ||||||
| 8.9.1997 | 550.00 | 0.00% | 0 | 0 | 531.00 | +1.33% | 9 558 | 18 | ||||||
| 18.7.1997 | 540.00 | -1.81% | 162 000 | 300 | 531.00 | +0.18% | 19 116 | 36 | ||||||
| 4.7.1997 | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| 14.5.1998 | 551.00 | 0.00% | 0 | 0 | 532.00 | +6.19% | 9 576 | 18 | ||||||
| 23.7.1997 | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
| 13.8.1997 | 545.00 | +0.92% | 54 500 | 100 | 534.10 | -0.32% | 25 297 | 48 | ||||||
| 28.7.1997 | 545.00 | -1.80% | 164 045 | 301 | 535.00 | -1.09% | 7 490 | 14 | ||||||
| 15.5.1998 | 553.00 | +0.36% | 33 180 | 60 | 535.00 | +0.46% | 17 103 | 32 | ||||||
| 28.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 2 675 | 5 | ||||||
| 27.4.1998 | 551.00 | 0.00% | 0 | 0 | 535.00 | +1.98% | 21 935 | 41 | ||||||
| 8.8.1997 | 540.00 | 0.00% | 122 580 | 227 | 536.20 | -0.10% | 18 111 | 34 | ||||||
| 14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| 28.8.1997 | 540.00 | +0.18% | 127 980 | 237 | 540.00 | +0.81% | 21 659 | 41 | ||||||
| 19.8.1997 | 540.00 | 0.00% | 270 000 | 500 | 540.00 | -0.34% | 95 788 | 178 | ||||||
| 18.8.1997 | 540.00 | -0.73% | 44 820 | 83 | 540.00 | +0.31% | 2 700 | 5 | ||||||
| 10.9.1997 | 531.00 | +1.52% | 79 119 | 149 | 540.00 | +3.09% | 33 761 | 63 | ||||||
| 26.6.1997 | 575.00 | +1.23% | 83 375 | 145 | 540.00 | -1.40% | 32 430 | 59 | ||||||
| 11.7.1997 | 549.00 | +1.66% | 118 035 | 215 | 541.00 | 33 523 | 62 | |||||||
| 4.9.1997 | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| 19.6.1997 | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| 25.7.1997 | 555.00 | 0.00% | 166 500 | 300 | 545.00 | +1.05% | 7 032 | 13 | ||||||
| 24.7.1997 | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| 15.8.1997 | 544.00 | +0.74% | 81 600 | 150 | 545.00 | -0.31% | 15 610 | 29 | ||||||
| 29.4.1998 | 551.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 2 180 | 4 | ||||||
| 21.5.1998 | 556.00 | 0.00% | 0 | 0 | 545.00 | +2.83% | 7 630 | 14 | ||||||
| 3.6.1998 | 570.00 | +0.70% | 570 | 1 | 545.00 | 0.00% | 16 350 | 30 | ||||||
| 2.6.1998 | 566.00 | 0.00% | 0 | 0 | 545.00 | -0.90% | 8 175 | 15 | ||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 18.5.1998 | 553.00 | 0.00% | 0 | 0 | 546.20 | +2.19% | 6 554 | 12 | ||||||
| 12.9.1997 | 531.00 | -0.74% | 75 933 | 143 | 548.00 | -2.51% | 35 694 | 70 | ||||||
| 19.9.1997 | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| 4.5.1998 | 551.00 | 0.00% | 0 | 0 | 550.00 | +1.20% | 48 400 | 88 | ||||||
| 1.6.1998 | 566.00 | 0.00% | 0 | 0 | 550.00 | -2.79% | 42 900 | 78 | ||||||
| 8.6.1998 | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| 5.6.1998 | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| 14.10.1997 | 590.00 | 0.00% | 106 790 | 181 | 554.70 | -3.59% | 3 883 | 7 | ||||||
| 13.6.1997 | 582.00 | -3.00% | 34 920 | 60 | 555.50 | -6.51% | 16 665 | 30 | ||||||
| 25.6.1997 | 568.00 | -1.21% | 90 880 | 160 | 557.50 | 30 662 | 55 | |||||||
| 30.6.1997 | 576.00 | +0.17% | 31 680 | 55 | 559.00 | -0.44% | 16 211 | 29 | ||||||
| 16.7.1997 | 550.00 | 0.00% | 96 250 | 175 | 560.00 | +1.51% | 8 960 | 16 | ||||||
| 15.10.1997 | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| 4.6.1998 | 572.00 | +0.35% | 25 740 | 45 | 560.00 | -0.28% | 58 693 | 108 | ||||||
| 25.5.1998 | 556.00 | 0.00% | 0 | 0 | 560.00 | -6.49% | 40 326 | 72 | ||||||
| 26.5.1998 | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| 27.5.1998 | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
| 28.5.1998 | 566.00 | 0.00% | 0 | 0 | 561.00 | +0.14% | 10 098 | 18 | ||||||
| 27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| 29.5.1998 | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| 3.12.1997 | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
| 4.12.1997 | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| 8.12.1997 | 570.00 | 0.00% | 0 | 0 | 563.50 | -1.62% | 11 834 | 21 | ||||||
| 24.6.1997 | 575.00 | +0.34% | 57 500 | 100 | 564.70 | -2.29% | 50 189 | 89 | ||||||
| 1.7.1997 | 548.00 | -4.86% | 531 560 | 970 | 565.00 | +0.97% | 69 428 | 123 | ||||||
| 5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| 13.10.1997 | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| 16.10.1997 | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| 25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| 2.12.1997 | 600.00 | 0.00% | 125 400 | 209 | 580.00 | -4.25% | 64 635 | 115 | ||||||
| 9.6.1998 | 583.00 | 0.00% | 0 | 0 | 580.00 | +5.12% | 5 800 | 10 | ||||||
| 12.6.1998 | 586.00 | 0.00% | 0 | 0 | 580.00 | +0.16% | 114 490 | 197 | ||||||
| 2.6.1997 | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
| 11.6.1998 | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| 6.6.1997 | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| 22.9.1997 | 565.00 | -2.07% | 105 090 | 186 | 581.70 | +5.91% | 41 301 | 71 | ||||||
| 2.8.1995 | 630.00 | 0.00% | 225 540 | 358 | 583.50 | -6.00% | 7 586 | 13 | ||||||
| 15.6.1998 | 586.00 | 0.00% | 0 | 0 | 585.00 | +0.66% | 101 790 | 174 | ||||||
| 9.12.1997 | 570.00 | 0.00% | 0 | 0 | 585.00 | +3.08% | 25 560 | 44 | ||||||
| 28.5.1997 | 679.00 | -4.90% | 34 629 | 51 | 589.30 | -3.86% | 8 250 | 14 | ||||||
| 17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| 12.6.1997 | 600.00 | +4.71% | 32 400 | 54 | 590.00 | +0.71% | 42 190 | 71 | ||||||
| 11.6.1997 | 573.00 | 0.00% | 0 | 0 | 590.00 | -1.34% | 590 | 1 | ||||||
| 10.6.1997 | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| 1.12.1997 | 600.00 | 0.00% | 79 800 | 133 | 590.00 | -0.78% | 18 785 | 32 | ||||||
| 28.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| 27.11.1997 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
| 26.11.1997 | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +1.72% | 27 730 | 47 | ||||||
| 8.10.1997 | 602.00 | -3.98% | 94 514 | 157 | 590.00 | -0.57% | 74 639 | 126 | ||||||
| 7.10.1997 | 627.00 | -5.00% | 0 | 0 | 590.10 | -2.42% | 32 172 | 54 | ||||||
| 29.6.1995 | 610.00 | +2.52% | 246 440 | 404 | 591.00 | -1.00% | 38 358 | 65 | ||||||
| 26.5.1997 | 714.00 | 0.00% | 0 | 0 | 591.40 | -5.16% | 93 885 | 159 | ||||||
| 20.11.1997 | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| 9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| 28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
| 26.6.1995 | 630.00 | -1.40% | 357 210 | 567 | 595.00 | -3.00% | 44 198 | 75 | ||||||
| 3.6.1997 | 613.00 | +4.96% | 22 068 | 36 | 596.00 | +1.18% | 48 024 | 81 | ||||||
| 22.10.1997 | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| 24.10.1997 | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
| 18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
| 22.5.1998 | 556.00 | 0.00% | 0 | 0 | 599.00 | +9.90% | 599 | 1 | ||||||
| 16.6.1998 | 586.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 16 800 | 28 | ||||||
| 23.10.1997 | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| 31.10.1997 | 620.00 | +1.63% | 265 980 | 429 | 600.00 | +4.35% | 108 801 | 177 | ||||||
| 17.10.1997 | 594.00 | 0.00% | 0 | 0 | 600.00 | +1.86% | 70 475 | 121 | ||||||
| 30.9.1997 | 668.00 | +4.21% | 143 620 | 215 | 600.00 | -6.00% | 39 835 | 67 | ||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 5.6.1997 | 570.00 | -5.00% | 87 210 | 153 | 600.00 | -2.85% | 141 945 | 241 | ||||||
| 24.9.1997 | 613.00 | +4.96% | 306 500 | 500 | 600.00 | +3.01% | 86 213 | 146 | ||||||
| 27.5.1997 | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
| 7.7.1995 | 600.00 | -1.00% | 27 900 | 47 | ||||||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 30.6.1995 | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||||
| 12.7.1995 | 630.00 | 0.00% | 190 260 | 302 | 600.00 | -6.00% | 21 600 | 36 | ||||||
| 23.5.1997 | 714.00 | 0.00% | 0 | 0 | 601.00 | -1.08% | 61 017 | 98 | ||||||
| 18.11.1997 | 628.00 | -4.99% | 157 000 | 250 | 601.00 | -2.46% | 96 975 | 150 | ||||||
| 30.10.1997 | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| 16.6.1995 | 640.00 | +1.58% | 160 000 | 250 | 605.50 | -3.00% | 30 275 | 50 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 14.6.1995 | 650.00 | -0.15% | 175 500 | 270 | 609.00 | +1.00% | 62 949 | 105 | ||||||
| 17.7.1995 | 643.00 | +4.89% | 160 750 | 250 | 610.00 | +4.00% | 8 545 | 14 | ||||||
| 30.5.1997 | 614.00 | -4.95% | 30 700 | 50 | 610.00 | -4.18% | 14 870 | 25 | ||||||
| 29.10.1997 | 620.00 | 0.00% | 155 000 | 250 | 610.00 | -2.47% | 104 771 | 175 | ||||||
| 27.10.1997 | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| 10.10.1997 | 610.00 | 0.00% | 98 210 | 161 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| 9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| 24.11.1997 | 600.00 | 0.00% | 48 600 | 81 | 610.20 | -1.53% | 6 102 | 10 | ||||||
| 6.10.1997 | 660.00 | -4.06% | 132 000 | 200 | 612.50 | -5.66% | 30 529 | 50 | ||||||
| 21.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 28 630 | 49 | ||||||
| 20.6.1995 | 640.00 | 0.00% | 0 | 0 | 615.00 | -2.00% | 46 387 | 77 | ||||||
| 15.6.1995 | 630.00 | -3.07% | 279 720 | 444 | 615.00 | +4.00% | 50 516 | 81 | ||||||
| 19.1.1998 | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 617.00 | +1.00% | 28 268 | 47 | ||||||
| 28.4.1997 | 670.00 | 0.00% | 147 400 | 220 | 617.60 | -4.66% | 1 853 | 3 | ||||||
| 13.6.1995 | 651.00 | +0.15% | 175 770 | 270 | 618.00 | -6.00% | 28 020 | 47 | ||||||
| 21.10.1997 | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
| 21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| 26.7.1995 | 630.00 | +0.80% | 485 100 | 770 | 620.00 | -4.00% | 14 744 | 25 | ||||||
| 24.7.1995 | 625.00 | -3.84% | 190 625 | 305 | 620.00 | -7.00% | 133 083 | 225 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 27.1.1998 | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| 20.10.1997 | 623.00 | +4.88% | 198 737 | 319 | 623.00 | +5.22% | 30 644 | 50 | ||||||
| 3.10.1997 | 688.00 | -4.97% | 0 | 0 | 623.00 | -5.65% | 77 672 | 120 | ||||||
| 28.7.1995 | 630.00 | 0.00% | 226 800 | 360 | 623.00 | -5.00% | 19 124 | 32 | ||||||
| 27.7.1995 | 630.00 | 0.00% | 399 420 | 634 | 625.00 | +7.00% | 37 090 | 59 | ||||||
| 19.6.1995 | 640.00 | 0.00% | 0 | 0 | 625.00 | +1.00% | 28 258 | 46 | ||||||
| 5.11.1997 | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| 4.11.1997 | 630.00 | -3.22% | 75 600 | 120 | 625.00 | 73 941 | 118 | |||||||
| 18.5.1995 | 676.00 | -131.00% | 137 228 | 203 | 628.00 | -8.00% | 86 298 | 134 | ||||||
| 1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
| 30.1.1998 | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| 19.6.1998 | 586.00 | 0.00% | 0 | 0 | 630.00 | -2.16% | 131 377 | 209 | ||||||
| 3.11.1997 | 651.00 | +5.00% | 117 831 | 181 | 631.10 | +2.42% | 17 629 | 28 | ||||||
| 17.6.1998 | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
| 21.7.1995 | 650.00 | +4.83% | 195 000 | 300 | 633.70 | 0.00% | 14 575 | 23 | ||||||
| 20.7.1995 | 620.00 | -3.42% | 93 000 | 150 | 635.00 | +1.00% | 1 270 | 2 | ||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| 25.6.1998 | 615.30 | 0.00% | 0 | 0 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 22.6.1998 | 586.00 | 0.00% | 0 | 0 | 635.00 | +1.01% | 13 970 | 22 | ||||||
| 7.4.1997 | 642.00 | -4.88% | 205 440 | 320 | 635.00 | +1.12% | 402 321 | 572 | ||||||
| 16.1.1998 | 649.00 | -3.70% | 192 104 | 296 | 635.80 | -5.63% | 76 742 | 116 | ||||||
| 2.2.1998 | 644.00 | 0.00% | 0 | 0 | 636.00 | +0.95% | 15 264 | 24 | ||||||
| 29.6.1998 | 615.30 | 0.00% | 0 | 0 | 636.20 | -1.91% | 8 907 | 14 | ||||||
| 18.6.1998 | 586.00 | 0.00% | 0 | 0 | 637.10 | +1.66% | 12 208 | 19 | ||||||
| 3.7.1995 | 630.00 | +2.43% | 211 050 | 335 | 637.50 | +6.00% | 4 463 | 7 | ||||||
| 29.9.1997 | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
| 12.6.1995 | 650.00 | -3.70% | 341 900 | 526 | 640.00 | -7.00% | 17 181 | 27 | ||||||
| 8.6.1995 | 679.00 | -1.59% | 169 750 | 250 | 640.00 | -3.00% | 107 562 | 165 | ||||||
| 3.8.1995 | 654.00 | +3.80% | 149 112 | 228 | 641.00 | +7.00% | 70 202 | 112 | ||||||
| 4.8.1995 | 686.00 | +4.89% | 249 704 | 364 | 641.50 | +2.00% | 69 309 | 108 | ||||||
| 25.9.1997 | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| ||||||||||||||
