MORSLEZS.TEPLÁRNY, MOR.SLEZ.TEPLÁR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORSLEZS.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 880.00 | +1.03% | 880 | 1 | 0.00 | +0.12% | 0 | 0 | ||||||
| 3.6.1998 | 570.00 | +0.70% | 570 | 1 | 545.00 | 0.00% | 16 350 | 30 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.5.1998 | 556.00 | +0.90% | 1 668 | 3 | 0.00 | +0.09% | 0 | 0 | ||||||
| 5.6.1998 | 570.00 | -0.34% | 1 710 | 3 | 550.00 | +1.20% | 9 900 | 18 | ||||||
| 26.10.1998 | 823.00 | +0.24% | 4 938 | 6 | 818.40 | -0.32% | 6 547 | 8 | ||||||
| 12.10.1998 | 817.00 | +0.24% | 4 902 | 6 | 820.50 | +0.75% | 32 666 | 40 | ||||||
| 24.8.1998 | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
| 3.2.1998 | 630.00 | -2.17% | 3 780 | 6 | 699.00 | +9.16% | 72 210 | 104 | ||||||
| 17.9.1997 | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| 27.8.1998 | 803.00 | 0.00% | 5 621 | 7 | 756.00 | -1.67% | 40 672 | 52 | ||||||
| 23.11.1998 | 871.00 | 0.00% | 6 097 | 7 | 905.00 | +1.11% | 23 286 | 26 | ||||||
| 17.8.1998 | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
| 9.6.1997 | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| 17.11.1997 | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| 13.8.1998 | 800.00 | 0.00% | 8 000 | 10 | 800.10 | +1.26% | 46 401 | 58 | ||||||
| 13.7.1998 | 724.00 | +10.19% | 7 240 | 10 | 700.00 | +1.53% | 35 960 | 53 | ||||||
| 20.11.1998 | 871.00 | +2.71% | 8 710 | 10 | 900.00 | +4.11% | 67 320 | 76 | ||||||
| 2.9.1998 | 807.00 | +0.12% | 8 070 | 10 | 802.60 | +2.65% | 30 271 | 38 | ||||||
| 6.1.1998 | 682.00 | +1.03% | 6 820 | 10 | 697.00 | +9.97% | 12 546 | 18 | ||||||
| 14.7.1995 | 613.00 | -4.96% | 6 130 | 10 | 622.00 | -6.00% | 49 113 | 84 | ||||||
| 24.4.1998 | 551.00 | +0.36% | 6 612 | 12 | 525.00 | +0.11% | 16 263 | 31 | ||||||
| 14.11.1997 | 680.00 | +3.18% | 8 160 | 12 | 670.00 | +2.06% | 79 208 | 119 | ||||||
| 9.9.1997 | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| 26.5.1998 | 561.00 | +0.89% | 7 854 | 14 | 560.10 | 0.00% | 8 402 | 15 | ||||||
| 19.5.1998 | 556.00 | +0.54% | 7 784 | 14 | 523.20 | -4.21% | 7 325 | 14 | ||||||
| 11.6.1998 | 586.00 | +0.51% | 8 204 | 14 | 580.10 | -1.70% | 29 010 | 50 | ||||||
| 17.12.1998 | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| 29.10.1998 | 827.00 | +0.12% | 11 578 | 14 | 819.70 | -1.03% | 23 561 | 29 | ||||||
| 19.12.1996 | 962.00 | +0.31% | 13 468 | 14 | 964.00 | +1.47% | 121 288 | 126 | ||||||
| 10.8.1995 | 685.00 | -0.72% | 9 590 | 14 | 660.00 | -3.00% | 15 370 | 23 | ||||||
| 9.11.1998 | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| 26.8.1998 | 803.00 | +0.12% | 12 045 | 15 | 795.80 | -0.40% | 62 046 | 78 | ||||||
| 8.6.1998 | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| 1.4.1998 | 828.00 | 0.00% | 12 420 | 15 | 0.00 | -2.32% | 0 | 0 | ||||||
| 1.8.1997 | 540.00 | +0.74% | 8 100 | 15 | 520.00 | +1.71% | 19 260 | 37 | ||||||
| 23.10.1997 | 590.00 | +2.60% | 8 850 | 15 | 600.00 | +1.85% | 52 986 | 89 | ||||||
| 24.4.1997 | 670.00 | -2.04% | 10 050 | 15 | -1.15% | 0 | ||||||||
| 23.4.1998 | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
| 7.7.1998 | 657.00 | +1.70% | 11 826 | 18 | 780.00 | +0.27% | 106 601 | 137 | ||||||
| 19.8.1998 | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
| 27.10.1998 | 826.00 | +0.36% | 14 868 | 18 | 822.00 | +0.31% | 40 228 | 49 | ||||||
| 25.8.1998 | 802.00 | -0.12% | 15 238 | 19 | 795.20 | -0.78% | 23 162 | 29 | ||||||
| 18.8.1998 | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| 30.1.1998 | 644.00 | -4.73% | 12 236 | 19 | 630.00 | -1.28% | 40 950 | 65 | ||||||
| 20.11.1997 | 625.00 | -1.10% | 13 125 | 21 | 592.20 | -5.97% | 17 766 | 30 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 11 660 | 22 | +0.86% | 0 | ||||||||
| 16.10.1998 | 821.00 | +0.36% | 18 062 | 22 | 817.30 | -0.13% | 40 850 | 50 | ||||||
| 7.5.1998 | 551.00 | -0.89% | 13 775 | 25 | 0.00 | +0.14% | 0 | 0 | ||||||
| 22.1.1998 | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
| 15.9.1997 | 531.00 | 0.00% | 13 275 | 25 | 546.00 | +5.64% | 54 409 | 101 | ||||||
| 9.10.1997 | 610.00 | +1.32% | 15 250 | 25 | 610.00 | +2.97% | 14 030 | 23 | ||||||
| 27.6.1997 | 575.00 | 0.00% | 15 525 | 27 | 561.50 | +2.15% | 10 669 | 19 | ||||||
| 31.7.1998 | 802.00 | +0.25% | 21 654 | 27 | 771.10 | -0.88% | 21 616 | 28 | ||||||
| 6.8.1998 | 800.00 | -0.24% | 22 400 | 28 | 785.00 | -0.54% | 31 565 | 40 | ||||||
| 4.9.1998 | 807.00 | 0.00% | 22 596 | 28 | 811.00 | +0.88% | 100 469 | 124 | ||||||
| 3.7.1997 | 563.00 | +4.84% | 15 764 | 28 | 530.00 | +2.95% | 27 031 | 50 | ||||||
| 2.6.1997 | 584.00 | -4.88% | 16 352 | 28 | 580.00 | -1.49% | 73 240 | 125 | ||||||
| 26.9.1997 | 611.00 | -4.97% | 17 108 | 28 | 645.00 | +2.95% | 32 250 | 50 | ||||||
| 8.7.1997 | 537.00 | -0.55% | 15 573 | 29 | 530.00 | -1.94% | 13 780 | 26 | ||||||
| 2.6.1995 | 692.00 | +0.14% | 20 068 | 29 | +6.00% | 0 | 0 | |||||||
| 18.6.1997 | 597.00 | -1.64% | 17 910 | 30 | 598.30 | +1.47% | 11 966 | 20 | ||||||
| 25.4.1997 | 670.00 | 0.00% | 20 100 | 30 | -3.62% | 0 | ||||||||
| 5.10.1998 | 821.00 | +0.42% | 24 630 | 30 | 801.50 | -0.61% | 42 480 | 53 | ||||||
| 31.8.1998 | 806.00 | +0.75% | 24 180 | 30 | 776.00 | +2.21% | 40 928 | 52 | ||||||
| 30.11.1998 | 885.00 | +0.56% | 26 550 | 30 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 20.8.1998 | 800.00 | 0.00% | 24 000 | 30 | 812.00 | +0.67% | 81 388 | 101 | ||||||
| 13.1.1998 | 746.00 | -0.53% | 22 380 | 30 | 705.00 | -2.19% | 24 742 | 35 | ||||||
| 27.12.1996 | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
| 20.1.1998 | 640.00 | -4.33% | 19 840 | 31 | 670.00 | +0.13% | 51 790 | 81 | ||||||
| 1.9.1998 | 806.00 | 0.00% | 25 792 | 32 | 776.00 | -1.40% | 14 744 | 19 | ||||||
| 14.9.1998 | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
| 17.11.1998 | 848.00 | +0.11% | 29 680 | 35 | 850.00 | -0.52% | 68 880 | 83 | ||||||
| 10.8.1998 | 800.00 | 0.00% | 28 000 | 35 | 785.00 | -0.45% | 58 280 | 74 | ||||||
| 27.5.1998 | 566.00 | +0.89% | 19 810 | 35 | 560.20 | +0.01% | 10 084 | 18 | ||||||
| 7.1.1998 | 703.00 | +3.07% | 24 605 | 35 | 766.00 | +7.68% | 182 396 | 243 | ||||||
| 8.9.1998 | 809.20 | +0.14% | 29 131 | 36 | 815.50 | +0.38% | 58 669 | 72 | ||||||
| 3.6.1997 | 613.00 | +4.96% | 22 068 | 36 | 596.00 | +1.18% | 48 024 | 81 | ||||||
| 27.1.1998 | 677.00 | +1.34% | 25 049 | 37 | 622.50 | +0.65% | 19 282 | 29 | ||||||
| 30.12.1997 | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| 21.8.1998 | 802.00 | +0.25% | 30 476 | 38 | 803.00 | -0.39% | 143 677 | 179 | ||||||
| 12.11.1998 | 847.00 | +1.31% | 32 186 | 38 | 838.00 | -0.16% | 30 168 | 36 | ||||||
| 22.10.1997 | 575.00 | -2.87% | 22 425 | 39 | 598.00 | -1.49% | 91 184 | 156 | ||||||
| 19.11.1997 | 632.00 | +0.63% | 25 280 | 40 | 0 | 0 | ||||||||
| 23.4.1997 | 684.00 | 0.00% | 27 360 | 40 | 680.00 | -0.01% | 4 760 | 7 | ||||||
| 22.12.1997 | 732.00 | +4.87% | 29 280 | 40 | 705.00 | +3.56% | 57 485 | 83 | ||||||
| 27.11.1997 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
| 19.1.1998 | 669.00 | +3.08% | 28 098 | 42 | 616.10 | -3.47% | 49 807 | 78 | ||||||
| 28.2.1995 | 911.00 | +10.00% | 38 262 | 42 | ||||||||||
| 3.8.1998 | 802.00 | 0.00% | 35 288 | 44 | 795.00 | +2.98% | 5 565 | 7 | ||||||
| 4.6.1998 | 572.00 | +0.35% | 25 740 | 45 | 560.00 | -0.28% | 58 693 | 108 | ||||||
| 30.10.1998 | 830.00 | +0.36% | 37 350 | 45 | 827.30 | +1.82% | 5 791 | 7 | ||||||
| 7.10.1998 | 823.00 | +0.24% | 37 035 | 45 | 804.40 | +0.20% | 28 203 | 35 | ||||||
| 21.7.1997 | 537.00 | -0.55% | 24 165 | 45 | +2.63% | 0 | ||||||||
| 10.11.1998 | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| 31.8.1993 | 375.00 | +5 000.00% | 17 250 | 46 | ||||||||||
| 6.1.1994 | 569.00 | -189.00% | 27 312 | 48 | ||||||||||
| 23.6.1997 | 573.00 | +0.88% | 28 077 | 49 | +1.76% | 0 | ||||||||
| 30.5.1997 | 614.00 | -4.95% | 30 700 | 50 | 610.00 | -4.18% | 14 870 | 25 | ||||||
| 23.9.1997 | 584.00 | +3.36% | 29 200 | 50 | -1.46% | 0 | ||||||||
| 24.10.1997 | 600.00 | +1.69% | 30 000 | 50 | 598.00 | -1.57% | 28 713 | 49 | ||||||
| 28.8.1998 | 800.00 | -0.37% | 40 000 | 50 | 770.00 | -1.55% | 16 170 | 21 | ||||||
| 12.1.1998 | 750.00 | +2.59% | 37 500 | 50 | 701.50 | -1.07% | 27 465 | 38 | ||||||
| 21.1.1998 | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
| 11.8.1997 | 540.00 | 0.00% | 27 540 | 51 | 520.00 | -2.37% | 7 800 | 15 | ||||||
| 28.5.1997 | 679.00 | -4.90% | 34 629 | 51 | 589.30 | -3.86% | 8 250 | 14 | ||||||
| 31.12.1996 | 950.00 | -1.85% | 50 350 | 53 | 919.00 | -4.51% | 5 514 | 6 | ||||||
| 2.3.1995 | 900.00 | -322.00% | 47 700 | 53 | ||||||||||
| 5.1.1995 | 1 000.00 | -147.00% | 54 000 | 54 | ||||||||||
| 12.6.1997 | 600.00 | +4.71% | 32 400 | 54 | 590.00 | +0.71% | 42 190 | 71 | ||||||
| 30.6.1997 | 576.00 | +0.17% | 31 680 | 55 | 559.00 | -0.44% | 16 211 | 29 | ||||||
| 25.8.1997 | 530.00 | 0.00% | 29 150 | 55 | 513.90 | -3.36% | 3 083 | 6 | ||||||
| 16.10.1997 | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| 28.1.1998 | 644.00 | -4.87% | 35 420 | 55 | 650.00 | -2.23% | 64 350 | 99 | ||||||
| 1.6.1995 | 691.00 | 0.00% | 38 696 | 56 | 678.00 | -3.00% | 95 966 | 148 | ||||||
| 21.10.1997 | 592.00 | -4.97% | 33 744 | 57 | 619.20 | -3.18% | 15 427 | 26 | ||||||
| 23.9.1994 | 1 210.00 | 0.00% | 71 390 | 59 | ||||||||||
| 26.8.1997 | 535.00 | +0.94% | 32 100 | 60 | 521.00 | -1.89% | 16 638 | 33 | ||||||
| 13.6.1997 | 582.00 | -3.00% | 34 920 | 60 | 555.50 | -6.51% | 16 665 | 30 | ||||||
| 15.5.1998 | 553.00 | +0.36% | 33 180 | 60 | 535.00 | +0.46% | 17 103 | 32 | ||||||
| 10.6.1997 | 573.00 | -4.97% | 34 953 | 61 | 590.00 | +0.50% | 54 420 | 91 | ||||||
| 5.9.1997 | 550.00 | -2.99% | 33 550 | 61 | 524.00 | -4.47% | 3 144 | 6 | ||||||
| 11.1.1995 | 1 050.00 | -140.00% | 65 100 | 62 | 1 010.00 | -2.00% | 67 060 | 67 | ||||||
| 15.12.1998 | 915.00 | +3.38% | 58 560 | 64 | 921.00 | +0.60% | 139 633 | 155 | ||||||
| 21.4.1997 | 684.00 | -5.00% | 45 828 | 67 | 689.00 | +0.25% | 97 651 | 141 | ||||||
| 3.3.1995 | 870.00 | -333.00% | 58 290 | 67 | ||||||||||
| 1.3.1995 | 930.00 | +208.00% | 66 960 | 72 | ||||||||||
| 13.3.1997 | 900.00 | -3.22% | 65 700 | 73 | 890.00 | +2.09% | 130 190 | 142 | ||||||
| 10.1.1997 | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| 15.10.1997 | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| 21.9.1993 | 300.00 | 0.00% | 22 500 | 75 | ||||||||||
| 7.9.1998 | 808.00 | +0.12% | 61 408 | 76 | 811.70 | +0.18% | 24 351 | 30 | ||||||
| 16.9.1998 | 813.00 | +0.12% | 62 601 | 77 | 0.00 | +0.31% | 0 | 0 | ||||||
| 18.3.1998 | 828.00 | 0.00% | 64 584 | 78 | 819.10 | -0.82% | 45 913 | 56 | ||||||
| 19.6.1997 | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| 13.12.1996 | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
| 24.11.1997 | 600.00 | 0.00% | 48 600 | 81 | 610.20 | -1.53% | 6 102 | 10 | ||||||
| 1.2.1995 | 985.00 | -50.00% | 79 785 | 81 | 961.00 | -1.00% | 53 224 | 55 | ||||||
| 4.9.1997 | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| 18.8.1997 | 540.00 | -0.73% | 44 820 | 83 | 540.00 | +0.31% | 2 700 | 5 | ||||||
| 30.7.1997 | 536.00 | -0.74% | 45 024 | 84 | 521.60 | +2.05% | 22 408 | 43 | ||||||
| 23.12.1996 | 970.00 | 0.00% | 81 480 | 84 | 971.00 | +0.91% | 19 420 | 20 | ||||||
| 7.1.1997 | 921.00 | -4.16% | 77 364 | 84 | 920.60 | -4.34% | 185 217 | 204 | ||||||
| 15.1.1998 | 674.00 | -4.93% | 57 290 | 85 | 701.10 | -0.34% | 16 826 | 24 | ||||||
| 14.8.1997 | 540.00 | -0.91% | 46 440 | 86 | 540.00 | +2.46% | 22 680 | 42 | ||||||
| 18.11.1994 | 1 015.00 | +463.00% | 87 290 | 86 | ||||||||||
| 1.9.1997 | 540.00 | -0.36% | 46 980 | 87 | 522.70 | -1.99% | 20 385 | 39 | ||||||
| 13.11.1997 | 659.00 | -4.90% | 57 992 | 88 | 650.00 | -2.84% | 37 173 | 57 | ||||||
| 14.10.1998 | 818.00 | +0.12% | 71 984 | 88 | 809.00 | +0.47% | 99 692 | 122 | ||||||
| 4.12.1997 | 570.00 | -5.00% | 50 730 | 89 | 562.20 | +0.90% | 28 613 | 49 | ||||||
| 4.7.1997 | 540.00 | -4.08% | 48 060 | 89 | 531.00 | -3.36% | 18 285 | 35 | ||||||
| 5.1.1998 | 675.00 | +1.04% | 60 750 | 90 | 700.00 | -6.68% | 31 055 | 49 | ||||||
| 16.6.1997 | 579.00 | -0.51% | 53 268 | 92 | +1.53% | 0 | ||||||||
| 30.10.1997 | 610.00 | -1.61% | 56 120 | 92 | 604.00 | 44 766 | 76 | |||||||
| 30.7.1996 | 869.00 | +1.04% | 79 948 | 92 | 867.00 | 0.00% | 73 309 | 85 | ||||||
| 20.3.1997 | 900.00 | 0.00% | 83 700 | 93 | 930.00 | -0.28% | 104 950 | 115 | ||||||
| 30.10.1996 | 1 010.00 | -1.46% | 93 930 | 93 | 1 005.00 | -0.16% | 310 516 | 307 | ||||||
| 27.2.1995 | 910.00 | +111.00% | 88 270 | 97 | ||||||||||
| 26.3.1997 | 808.00 | -4.94% | 79 184 | 98 | 804.00 | -9.19% | 186 154 | 230 | ||||||
| 27.3.1998 | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
| 23.12.1997 | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| 10.12.1997 | 590.00 | +3.50% | 59 000 | 100 | 600.00 | +0.86% | 27 540 | 47 | ||||||
| 5.12.1997 | 570.00 | 0.00% | 57 000 | 100 | 572.80 | -1.90% | 11 456 | 20 | ||||||
| 9.10.1998 | 815.00 | -0.97% | 81 500 | 100 | 810.50 | -0.36% | 16 210 | 20 | ||||||
| 29.9.1998 | 817.50 | +0.55% | 81 750 | 100 | 818.30 | +0.10% | 818 | 1 | ||||||
| 5.11.1997 | 661.00 | +4.92% | 66 100 | 100 | 625.00 | +0.10% | 67 117 | 107 | ||||||
| 13.8.1997 | 545.00 | +0.92% | 54 500 | 100 | 534.10 | -0.32% | 25 297 | 48 | ||||||
| 17.6.1997 | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| 24.6.1997 | 575.00 | +0.34% | 57 500 | 100 | 564.70 | -2.29% | 50 189 | 89 | ||||||
| 17.7.1997 | 550.00 | 0.00% | 55 000 | 100 | 530.00 | -5.35% | 15 900 | 30 | ||||||
| 29.5.1997 | 646.00 | -4.86% | 64 600 | 100 | +5.34% | 0 | ||||||||
| 28.6.1995 | 595.00 | -4.95% | 59 500 | 100 | 595.00 | 0.00% | 35 722 | 60 | ||||||
| 1.8.1995 | 630.00 | -4.68% | 63 000 | 100 | 630.00 | -1.00% | 29 868 | 48 | ||||||
| 23.10.1995 | 731.00 | 0.00% | 73 831 | 101 | ||||||||||
| 23.8.1994 | 1 115.00 | +136.00% | 112 615 | 101 | ||||||||||
| 21.11.1997 | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| 20.6.1994 | 1 020.00 | 0.00% | 105 060 | 103 | ||||||||||
| 6.6.1997 | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| 25.11.1997 | 600.00 | 0.00% | 64 800 | 108 | 580.00 | -4.94% | 22 040 | 38 | ||||||
| 16.3.1998 | 828.00 | 0.00% | 89 424 | 108 | 828.00 | -0.03% | 64 560 | 78 | ||||||
| 23.6.1994 | 1 025.00 | +49.00% | 110 700 | 108 | ||||||||||
| 6.11.1997 | 680.00 | +2.87% | 74 120 | 109 | 660.00 | +3.21% | 110 062 | 170 | ||||||
| 4.6.1997 | 600.00 | -2.12% | 66 000 | 110 | 607.00 | +2.26% | 55 781 | 92 | ||||||
| 11.8.1998 | 800.00 | 0.00% | 88 000 | 110 | 800.00 | +1.57% | 5 600 | 7 | ||||||
| 16.5.1994 | 1 035.00 | -1 000.00% | 113 850 | 110 | ||||||||||
| 27.10.1995 | 699.00 | -4.89% | 76 890 | 110 | 700.00 | +1.00% | 27 897 | 39 | ||||||
| 26.5.1995 | 700.00 | -410.00% | 77 000 | 110 | 709.00 | -1.00% | 72 223 | 104 | ||||||
| 7.3.1995 | 825.00 | -294.00% | 90 750 | 110 | ||||||||||
| 9.2.1995 | 931.00 | 0.00% | 102 410 | 110 | +6.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 005.00 | 0.00% | 110 550 | 110 | 1 025.00 | +3.00% | 1 025 | 1 | ||||||
| 28.11.1994 | 1 030.00 | +404.00% | 114 330 | 111 | ||||||||||
| 7.9.1995 | 705.00 | -2.08% | 78 255 | 111 | 717.50 | -2.00% | 44 681 | 64 | ||||||
| 10.3.1998 | 828.00 | 0.00% | 91 908 | 111 | 810.10 | -4.56% | 32 089 | 41 | ||||||
| 13.11.1996 | 938.00 | -0.74% | 105 994 | 113 | 948.00 | +1.84% | 38 868 | 41 | ||||||
| 13.10.1997 | 590.00 | -3.27% | 67 260 | 114 | 575.40 | -5.67% | 19 564 | 34 | ||||||
| 4.7.1995 | 600.00 | -4.76% | 69 000 | 115 | 600.00 | -6.00% | 36 700 | 61 | ||||||
| 29.5.1995 | 710.00 | +142.00% | 83 070 | 117 | 706.50 | +2.00% | 7 065 | 10 | ||||||
| 19.12.1997 | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
| 11.12.1997 | 619.00 | +4.91% | 73 661 | 119 | 644.00 | +8.59% | 25 452 | 40 | ||||||
| 19.7.1995 | 642.00 | -4.88% | 76 398 | 119 | 635.00 | -4.00% | 29 485 | 47 | ||||||
| ||||||||||||||
