MOSTÁRNA HUSTOPEČE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOSTÁRNA HUSTOPEČE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 60.63 | 0.00% | 0 | 0 | 60.50 | +3.22% | 958 | 16 | ||||||
21.1.1997 | 60.63 | 0.00% | 14 309 | 236 | 0 | 0 | ||||||||
18.2.1997 | 60.10 | 0.00% | 0 | 0 | 60.00 | +1.69% | 840 | 14 | ||||||
14.2.1997 | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
13.2.1997 | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
12.2.1997 | 60.00 | 0.00% | 120 | 2 | 61.10 | -4.82% | 489 | 8 | ||||||
11.2.1997 | 60.00 | 0.00% | 480 | 8 | 64.20 | +3.91% | 899 | 14 | ||||||
10.2.1997 | 60.00 | 0.00% | 0 | 0 | 64.20 | -3.85% | 1 112 | 18 | ||||||
7.2.1997 | 60.00 | 0.00% | 240 | 4 | 64.20 | +0.09% | 1 928 | 30 | ||||||
13.1.1997 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.39% | 1 071 | 20 | ||||||
17.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
16.1.1997 | 57.75 | 0.00% | 0 | 0 | 58.00 | +2.29% | 116 | 2 | ||||||
15.1.1997 | 57.75 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
31.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 62.10 | 0.00% | 0 | 0 | 62.00 | +6.49% | 1 476 | 24 | ||||||
23.12.1996 | 62.10 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
20.12.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 62.10 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
18.12.1996 | 62.10 | 0.00% | 0 | 0 | 60.00 | -7.36% | 1 195 | 20 | ||||||
4.2.1997 | 63.00 | 0.00% | 0 | 0 | 64.30 | +1.82% | 1 400 | 22 | ||||||
26.11.1996 | 84.00 | 0.00% | 17 220 | 205 | -9.95% | 0 | ||||||||
21.11.1996 | 80.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.12.1996 | 68.59 | 0.00% | 0 | 0 | 84.00 | +9.80% | 420 | 5 | ||||||
11.12.1996 | 68.59 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
10.12.1996 | 68.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
12.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | -0.20% | 776 | 8 | ||||||
11.11.1996 | 81.06 | 0.00% | 0 | 0 | 100.00 | +2.31% | 972 | 10 | ||||||
2.8.1996 | 116.13 | 0.00% | 1 974 | 17 | 109.00 | +3.00% | 779 | 7 | ||||||
23.7.1996 | 114.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 950 | 15 | ||||||
11.7.1996 | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
19.7.1996 | 115.00 | 0.00% | 35 190 | 306 | 130.00 | +1.00% | 2 193 | 18 | ||||||
18.7.1996 | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
12.8.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 114.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 126.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 993 | 16 | ||||||
23.9.1996 | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
19.9.1996 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
17.9.1996 | 120.00 | 0.00% | 2 280 | 19 | 109.70 | -9.00% | 219 | 2 | ||||||
16.9.1996 | 120.00 | 0.00% | 240 | 2 | 121.00 | -3.00% | 4 719 | 39 | ||||||
13.9.1996 | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
1.10.1996 | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
19.3.1997 | 70.00 | 0.00% | 0 | 0 | 72.30 | -1.78% | 5 482 | 76 | ||||||
18.3.1997 | 70.00 | 0.00% | 13 720 | 196 | +2.27% | 0 | ||||||||
26.3.1997 | 70.00 | 0.00% | 2 170 | 31 | -4.85% | 0 | ||||||||
25.3.1997 | 70.00 | 0.00% | 700 | 10 | 68.00 | -2.95% | 5 106 | 74 | ||||||
24.3.1997 | 70.00 | 0.00% | 16 380 | 234 | 71.10 | +0.22% | 569 | 8 | ||||||
8.4.1997 | 73.14 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
7.4.1997 | 73.14 | 0.00% | 0 | 0 | 60.20 | -5.93% | 241 | 4 | ||||||
4.4.1997 | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
14.3.1997 | 70.10 | 0.00% | 1 682 | 24 | 72.30 | +1.71% | 2 442 | 34 | ||||||
13.3.1997 | 70.10 | 0.00% | 981 | 14 | 71.20 | +6.00% | 1 553 | 22 | ||||||
4.3.1997 | 67.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
27.2.1997 | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
10.3.1997 | 68.10 | 0.00% | 2 247 | 33 | 63.10 | -4.61% | 379 | 6 | ||||||
21.2.1997 | 63.10 | 0.00% | 0 | 0 | 63.20 | +1.96% | 1 306 | 21 | ||||||
20.5.1997 | 70.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 980 | 14 | ||||||
19.5.1997 | 70.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
16.5.1997 | 70.00 | 0.00% | 1 820 | 26 | 78.00 | +7.63% | 3 478 | 45 | ||||||
15.5.1997 | 70.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.5.1997 | 70.00 | 0.00% | 0 | 0 | 64.00 | -1.25% | 1 135 | 17 | ||||||
23.5.1997 | 71.00 | 0.00% | 0 | 0 | 67.00 | -4.42% | 268 | 4 | ||||||
22.5.1997 | 71.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 455 | 7 | 55.00 | +6.58% | 165 | 3 | ||||||
7.5.1997 | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 56.20 | -2.59% | 225 | 4 | ||||||
5.5.1997 | 65.00 | 0.00% | 260 | 4 | 57.70 | -0.80% | 1 673 | 29 | ||||||
2.5.1997 | 65.00 | 0.00% | 13 650 | 210 | +1.94% | 0 | ||||||||
25.4.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | +0.34% | 690 | 12 | ||||||
15.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
24.7.1997 | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 18.05 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
7.7.1997 | 23.02 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.7.1997 | 23.02 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
3.7.1997 | 23.02 | 0.00% | 0 | 0 | 32.00 | +6.66% | 192 | 6 | ||||||
2.7.1997 | 23.02 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
1.7.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
30.6.1997 | 23.02 | 0.00% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
27.6.1997 | 23.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.6.1997 | 23.02 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
25.6.1997 | 23.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
9.9.1997 | 14.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 17.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 15.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1997 | 15.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
1.9.1997 | 15.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
29.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 15.50 | 0.00% | 0 | 0 | +81.25% | 0 | ||||||||
27.8.1997 | 15.50 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.8.1997 | 15.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
25.8.1997 | 15.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.8.1997 | 15.50 | 0.00% | 465 | 30 | -9.09% | 0 | ||||||||
21.8.1997 | 15.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.8.1997 | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
19.8.1997 | 15.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.8.1997 | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.8.1997 | 15.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 16.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 16.30 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
8.8.1997 | 16.30 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
7.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1995 | 240.00 | 0.00% | 4 560 | 19 | 246.00 | -2.00% | 6 396 | 26 | ||||||
24.10.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
23.10.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
5.10.1995 | 250.00 | 0.00% | 4 500 | 18 | 230.00 | +1.00% | 1 380 | 6 | ||||||
25.9.1995 | 245.00 | 0.00% | 1 960 | 8 | 280.00 | +6.00% | 2 800 | 10 | ||||||
29.9.1995 | 245.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 6 506 | 30 | ||||||
28.9.1995 | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
19.10.1995 | 250.00 | 0.00% | 1 000 | 4 | 237.50 | -1.00% | 950 | 4 | ||||||
18.10.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 250.00 | 0.00% | 9 250 | 37 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 250.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 10 684 | 44 | ||||||
13.10.1995 | 250.00 | 0.00% | 7 500 | 30 | 239.50 | -4.00% | 479 | 2 | ||||||
12.10.1995 | 250.00 | 0.00% | 11 750 | 47 | 250.00 | +1.00% | 4 000 | 16 | ||||||
11.10.1995 | 250.00 | 0.00% | 30 500 | 122 | 250.00 | -1.00% | 2 480 | 10 | ||||||
11.8.1995 | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
18.8.1995 | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
17.8.1995 | 240.00 | 0.00% | 10 560 | 44 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 240.00 | 0.00% | 1 920 | 8 | 208.00 | -10.00% | 4 160 | 20 | ||||||
6.9.1995 | 260.00 | 0.00% | 2 600 | 10 | 290.00 | +4.00% | 9 280 | 32 | ||||||
5.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 277.50 | -5.00% | 5 303 | 19 | ||||||
4.9.1995 | 260.00 | 0.00% | 7 540 | 29 | 294.00 | 0.00% | 3 528 | 12 | ||||||
30.8.1995 | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
29.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 270.00 | 0.00% | 8 100 | 30 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | 0.00% | 15 120 | 56 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
10.7.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 369.00 | 0.00% | 738 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 369.00 | 0.00% | 3 690 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 369.00 | 0.00% | 18 081 | 49 | 350.00 | 0.00% | 3 500 | 10 | ||||||
2.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 369.00 | 0.00% | 2 952 | 8 | 331.50 | -4.00% | 3 315 | 10 | ||||||
31.5.1995 | 369.00 | 0.00% | 2 214 | 6 | 345.00 | -1.00% | 2 415 | 7 | ||||||
22.6.1995 | 404.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 404.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
19.6.1995 | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
15.6.1995 | 425.00 | 0.00% | 0 | 0 | 362.00 | -2.00% | 2 896 | 8 | ||||||
29.5.1995 | 352.00 | 0.00% | 4 928 | 14 | 350.00 | +2.00% | 3 831 | 11 | ||||||
25.5.1995 | 352.00 | 0.00% | 9 152 | 26 | 311.00 | -1.00% | 2 503 | 8 | ||||||
24.5.1995 | 352.00 | 0.00% | 4 224 | 12 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 352.00 | 0.00% | 6 688 | 19 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 352.00 | 0.00% | 7 040 | 20 | 311.00 | -8.00% | 3 453 | 11 | ||||||
19.5.1995 | 352.00 | 0.00% | 7 040 | 20 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 352.00 | 0.00% | 5 632 | 16 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 352.00 | 0.00% | 7 744 | 22 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 352.00 | 0.00% | 9 856 | 28 | 329.00 | -7.00% | 2 548 | 8 | ||||||
15.5.1995 | 352.00 | 0.00% | 17 600 | 50 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 470.00 | 0.00% | 11 750 | 25 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 470.00 | 0.00% | 12 220 | 26 | 372.50 | -5.00% | 3 725 | 10 | ||||||
10.4.1995 | 550.00 | 0.00% | 16 500 | 30 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 680.00 | 0.00% | 17 000 | 25 | 600.50 | -8.00% | 4 804 | 8 | ||||||
4.12.1995 | 399.00 | 0.00% | 114 912 | 288 | 414.50 | +6.00% | 3 731 | 9 | ||||||
25.1.1996 | 340.00 | 0.00% | 3 400 | 10 | 330.00 | -3.00% | 14 520 | 44 | ||||||
23.1.1996 | 350.00 | 0.00% | 21 350 | 61 | 345.00 | -2.00% | 7 100 | 22 | ||||||
22.1.1996 | 350.00 | 0.00% | 24 850 | 71 | 328.00 | -5.00% | 656 | 2 | ||||||
11.12.1995 | 460.00 | 0.00% | 103 500 | 225 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 360.00 | 0.00% | 22 320 | 62 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 360.00 | 0.00% | 36 000 | 100 | 313.50 | -5.00% | 5 016 | 16 | ||||||
31.1.1996 | 330.00 | 0.00% | 3 300 | 10 | 339.00 | 0.00% | 8 475 | 25 | ||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
12.3.1996 | 237.00 | 0.00% | 2 370 | 10 | 240.00 | +3.00% | 1 888 | 8 | ||||||
6.3.1996 | 255.00 | 0.00% | 18 360 | 72 | 240.00 | +3.00% | 4 088 | 17 | ||||||
4.3.1996 | 262.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 8 575 | 35 | ||||||
3.4.1996 | 195.00 | 0.00% | 5 850 | 30 | 203.50 | -2.00% | 1 018 | 5 | ||||||
2.4.1996 | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
28.6.1996 | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
24.3.1995 | 735.00 | 0.00% | 44 100 | 60 | ||||||||||
20.3.1995 | 763.00 | 0.00% | 99 953 | 131 | ||||||||||
21.6.1996 | 180.00 | -0.03% | 6 120 | 34 | -13.00% | 0 | 0 | |||||||
12.9.1996 | 120.00 | -0.03% | 1 080 | 9 | 125.00 | -3.00% | 726 | 6 | ||||||
23.4.1996 | 186.50 | -0.10% | 11 190 | 60 | 174.50 | +9.00% | 1 745 | 10 | ||||||
21.3.1997 | 70.00 | -0.14% | 14 700 | 210 | 71.10 | +0.28% | 922 | 13 | ||||||
17.3.1997 | 70.00 | -0.14% | 14 000 | 200 | 72.40 | -0.01% | 1 436 | 20 | ||||||
28.7.1995 | 230.00 | -0.43% | 4 140 | 18 | 221.00 | 0.00% | 1 326 | 6 | ||||||
3.3.1997 | 67.00 | -0.44% | 1 474 | 22 | 61.20 | -1.87% | 184 | 3 | ||||||
25.11.1996 | 84.00 | -0.55% | 19 320 | 230 | -0.05% | 0 | ||||||||
1.11.1995 | 260.00 | -0.76% | 15 340 | 59 | 250.00 | 0.00% | 7 500 | 30 | ||||||
2.10.1995 | 243.00 | -0.81% | 4 374 | 18 | 220.00 | +1.00% | 440 | 2 | ||||||
16.5.1996 | 350.00 | -0.84% | 125 650 | 359 | 269.00 | +6.00% | 6 216 | 24 | ||||||
22.7.1996 | 114.00 | -0.86% | 1 596 | 14 | 125.00 | +3.00% | 500 | 4 | ||||||
|