MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1998 | 672.00 | -4.95% | 0 | 0 | 0.00 | -22.86% | 0 | 0 | ||||||
| 31.3.1998 | 824.00 | -4.95% | 1 023 408 | 1 242 | 0.00 | -22.59% | 0 | 0 | ||||||
| 1.9.1998 | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
| 31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
| 27.3.1998 | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
| 22.4.1998 | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
| 2.4.1998 | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| 5.10.1998 | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
| 30.3.1998 | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
| 9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
| 21.4.1998 | 472.00 | -4.83% | 0 | 0 | 487.00 | -9.86% | 239 385 | 491 | ||||||
| 19.12.1997 | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
| 24.4.1998 | 406.00 | -4.91% | 0 | 0 | 357.00 | -9.84% | 150 297 | 421 | ||||||
| 28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
| 23.4.1998 | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
| 27.10.1998 | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
| 7.10.1998 | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
| 20.4.1998 | 496.00 | 0.00% | 49 600 | 100 | 536.00 | -9.14% | 54 090 | 100 | ||||||
| 27.7.1995 | 126.00 | -3.07% | 33 768 | 268 | 121.00 | -9.00% | 12 448 | 102 | ||||||
| 9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
| ||||||||||||||
