MOSTECKÁ UHEL.SP., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 227.00 | +3.65% | 800 629 | 3 527 | 222.00 | 0.00% | 187 086 | 861 | ||||||
| 22.10.1997 | 340.00 | +0.89% | 796 620 | 2 343 | 337.00 | +1.11% | 113 943 | 335 | ||||||
| 9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
| 10.6.1996 | 340.00 | +1.49% | 789 480 | 2 322 | 333.50 | +1.00% | 185 176 | 553 | ||||||
| 17.2.1998 | 365.00 | 0.00% | 786 940 | 2 156 | 360.00 | +0.58% | 290 899 | 796 | ||||||
| 30.1.1998 | 357.00 | +1.70% | 773 976 | 2 168 | 357.00 | +2.38% | 107 940 | 302 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 17.1.1997 | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||||
| 19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
| 17.7.1996 | 335.00 | +1.51% | 770 165 | 2 299 | 323.00 | -1.00% | 189 643 | 585 | ||||||
| 22.2.1996 | 225.00 | +0.44% | 767 250 | 3 410 | 225.00 | +2.00% | 148 532 | 663 | ||||||
| 25.7.1996 | 333.00 | +1.21% | 766 899 | 2 303 | 326.50 | 0.00% | 211 380 | 639 | ||||||
| 23.2.1996 | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
| 15.10.1997 | 330.00 | 0.00% | 763 290 | 2 313 | 328.00 | +0.08% | 123 073 | 382 | ||||||
| 11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| 15.10.1996 | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||||
| 13.3.1997 | 375.00 | -0.26% | 750 000 | 2 000 | 369.50 | +1.80% | 216 206 | 584 | ||||||
| 17.6.1996 | 345.00 | +0.29% | 749 685 | 2 173 | 337.00 | +3.00% | 286 934 | 849 | ||||||
| 30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
| 26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| 8.8.1997 | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| 26.2.1997 | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
| 19.12.1997 | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
| 7.4.1995 | 220.00 | -476.00% | 729 740 | 3 317 | 221.00 | -3.00% | 64 991 | 301 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
| 13.10.1995 | 175.00 | +1.15% | 721 525 | 4 123 | 175.00 | +1.00% | 127 794 | 738 | ||||||
| 5.8.1997 | 330.00 | +0.30% | 721 050 | 2 185 | 328.10 | +0.08% | 79 256 | 242 | ||||||
| 22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
| 24.1.1996 | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
| 24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
| 22.5.1996 | 300.00 | -4.45% | 698 400 | 2 328 | 295.10 | -2.00% | 261 981 | 853 | ||||||
| 21.5.1996 | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||||
| 26.2.1998 | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
| 3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
| 2.10.1997 | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
| 28.2.1997 | 393.00 | -0.50% | 684 606 | 1 742 | 387.00 | -0.11% | 316 323 | 814 | ||||||
| 9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
| 26.8.1996 | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
| 17.3.1997 | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
| 16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| 24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| 29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
| 15.3.1995 | 351.00 | +477.00% | 661 986 | 1 886 | ||||||||||
| 29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| 6.10.1997 | 327.00 | 0.00% | 654 000 | 2 000 | 317.00 | -0.26% | 106 460 | 332 | ||||||
| 5.5.1997 | 360.00 | -0.27% | 645 480 | 1 793 | 351.10 | -1.43% | 43 566 | 124 | ||||||
| 3.4.1997 | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
| 14.1.1997 | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
| 4.2.1997 | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
| 9.12.1997 | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
| 15.1.1997 | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
| 30.1.1997 | 383.00 | +1.59% | 633 099 | 1 653 | 388.00 | 491 161 | 1 286 | |||||||
| 30.1.1996 | 200.00 | -1.96% | 633 000 | 3 165 | 200.00 | +2.00% | 193 204 | 983 | ||||||
| 27.2.1996 | 234.00 | 0.00% | 630 864 | 2 696 | 235.00 | +6.00% | 255 987 | 1 057 | ||||||
| 12.2.1996 | 220.00 | -4.34% | 627 220 | 2 851 | 221.50 | +4.00% | 233 556 | 1 001 | ||||||
| 21.2.1996 | 224.00 | -0.44% | 627 200 | 2 800 | 221.10 | 0.00% | 127 079 | 576 | ||||||
| 14.10.1997 | 330.00 | +0.30% | 626 010 | 1 897 | 327.90 | -0.37% | 93 997 | 292 | ||||||
| 8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| 27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
| 3.7.1996 | 315.00 | -1.56% | 620 550 | 1 970 | 310.60 | 0.00% | 287 555 | 905 | ||||||
| 9.5.1997 | 354.00 | -0.84% | 618 792 | 1 748 | 349.00 | -1.14% | 88 041 | 251 | ||||||
| 14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
| 12.10.1995 | 173.00 | 0.00% | 617 091 | 3 567 | 173.00 | -3.00% | 69 685 | 405 | ||||||
| 3.2.1998 | 371.00 | -0.80% | 609 182 | 1 642 | 372.60 | +2.09% | 440 902 | 1 193 | ||||||
| 19.2.1996 | 225.00 | +0.44% | 606 600 | 2 696 | 222.60 | -1.00% | 106 063 | 484 | ||||||
| 6.9.1995 | 170.00 | 0.00% | 603 500 | 3 550 | 165.00 | +2.00% | 89 196 | 532 | ||||||
| 16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
| 3.5.1996 | 330.00 | -0.30% | 594 000 | 1 800 | 311.00 | 0.00% | 203 665 | 661 | ||||||
| 5.9.1996 | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
| 16.4.1998 | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| 12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
| 20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
| 22.8.1996 | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
| 6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
| 1.9.1995 | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
| 19.1.1996 | 193.00 | +1.04% | 582 667 | 3 019 | 190.00 | 0.00% | 81 889 | 431 | ||||||
| 29.1.1998 | 351.00 | +1.15% | 582 309 | 1 659 | 348.30 | +1.09% | 94 949 | 272 | ||||||
| 23.5.1996 | 300.00 | 0.00% | 579 300 | 1 931 | 305.00 | -3.00% | 338 254 | 1 138 | ||||||
| 21.8.1996 | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
| 5.11.1996 | 320.00 | +1.26% | 575 360 | 1 798 | 315.00 | +3.24% | 47 982 | 156 | ||||||
| 31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
| 6.12.1995 | 178.00 | -2.19% | 570 846 | 3 207 | 177.00 | 0.00% | 162 402 | 924 | ||||||
| 4.3.1997 | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
| 20.4.1995 | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
| 6.10.1995 | 180.00 | -0.55% | 563 760 | 3 132 | 181.00 | -2.00% | 127 993 | 706 | ||||||
| 24.3.1997 | 371.00 | +0.81% | 557 242 | 1 502 | 362.20 | +0.38% | 195 257 | 530 | ||||||
| 19.6.1997 | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
| 23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
| 13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
| 21.10.1997 | 337.00 | 0.00% | 546 277 | 1 621 | 336.30 | -1.64% | 209 563 | 623 | ||||||
| 29.9.1995 | 188.00 | -0.42% | 545 200 | 2 900 | 189.00 | +1.00% | 41 900 | 222 | ||||||
| 15.4.1997 | 360.00 | 0.00% | 544 320 | 1 512 | 352.20 | +1.10% | 117 187 | 330 | ||||||
| 8.12.1995 | 163.15 | -3.51% | 541 169 | 3 317 | 170.00 | -1.00% | 107 771 | 637 | ||||||
| 18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| 11.11.1996 | 291.00 | -4.27% | 537 477 | 1 847 | 279.10 | -4.00% | 156 665 | 528 | ||||||
| 23.3.1995 | 348.00 | -491.00% | 536 616 | 1 542 | ||||||||||
| 14.2.1996 | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
| 5.9.1995 | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
| 13.12.1995 | 178.00 | -1.03% | 534 000 | 3 000 | 168.00 | 0.00% | 174 795 | 1 032 | ||||||
| 11.4.1997 | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
| 7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
| 1.7.1996 | 325.00 | -1.51% | 526 175 | 1 619 | 321.50 | 0.00% | 109 273 | 337 | ||||||
| 7.11.1997 | 330.00 | +1.22% | 525 690 | 1 593 | 322.30 | +1.16% | 66 747 | 206 | ||||||
| 8.12.1997 | 368.00 | +0.54% | 525 136 | 1 427 | 385.00 | -0.14% | 359 239 | 957 | ||||||
| 11.12.1996 | 321.00 | -1.23% | 524 514 | 1 634 | 314.60 | +1.96% | 76 478 | 240 | ||||||
| 10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| 13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
| 12.1.1996 | 196.00 | 0.00% | 519 988 | 2 653 | 200.00 | +7.00% | 111 929 | 556 | ||||||
| 15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| 10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
| 26.1.1996 | 196.00 | 0.00% | 514 696 | 2 626 | 195.00 | 0.00% | 147 908 | 764 | ||||||
| 8.2.1996 | 230.00 | +0.87% | 507 610 | 2 207 | 218.50 | +3.00% | 170 025 | 772 | ||||||
| 4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
| 2.5.1996 | 331.00 | -0.89% | 505 437 | 1 527 | 314.00 | -5.00% | 187 167 | 605 | ||||||
| 2.2.1996 | 210.00 | +2.43% | 504 210 | 2 401 | 202.00 | -1.00% | 182 282 | 907 | ||||||
| 26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
| 5.4.1996 | 285.00 | +1.78% | 500 175 | 1 755 | 290.50 | 0.00% | 506 710 | 1 748 | ||||||
| 6.1.1997 | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| 9.10.1997 | 325.00 | +0.61% | 498 225 | 1 533 | 318.50 | +1.07% | 124 646 | 391 | ||||||
| 31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| 11.3.1997 | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| 25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| 28.8.1996 | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||||
| 1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| 26.3.1997 | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||||
| 7.1.1997 | 350.00 | -0.28% | 486 150 | 1 389 | 350.00 | +0.90% | 103 386 | 299 | ||||||
| 26.9.1996 | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
| 1.2.1996 | 205.00 | 0.00% | 481 750 | 2 350 | 201.00 | -1.00% | 106 514 | 525 | ||||||
| 28.6.1996 | 330.00 | -1.78% | 481 140 | 1 458 | 324.00 | -2.00% | 94 153 | 289 | ||||||
| 29.1.1996 | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
| 21.4.1997 | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||||
| 22.4.1997 | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
| 9.10.1996 | 375.00 | +0.80% | 470 625 | 1 255 | 372.20 | +0.12% | 258 985 | 697 | ||||||
| 8.10.1996 | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
| 21.11.1995 | 150.00 | +0.67% | 470 550 | 3 137 | 147.00 | +2.00% | 36 376 | 252 | ||||||
| 5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
| 2.12.1996 | 330.00 | +1.85% | 465 300 | 1 410 | 333.00 | +1.98% | 159 983 | 478 | ||||||
| 15.5.1996 | 314.00 | -1.87% | 461 266 | 1 469 | 312.00 | -1.00% | 190 921 | 611 | ||||||
| 18.12.1996 | 332.00 | +1.21% | 459 820 | 1 385 | 331.00 | -0.45% | 112 797 | 341 | ||||||
| 23.1.1997 | 369.00 | -0.53% | 459 405 | 1 245 | 364.60 | +0.17% | 138 280 | 378 | ||||||
| 30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
| 6.9.1996 | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
| 27.3.1997 | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
| 16.9.1996 | 379.00 | +1.33% | 456 695 | 1 205 | 372.00 | 0.00% | 300 179 | 803 | ||||||
| 9.12.1996 | 330.00 | -0.30% | 456 060 | 1 382 | 330.90 | -1.86% | 120 100 | 365 | ||||||
| 13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
| 12.3.1996 | 269.00 | -0.37% | 451 920 | 1 680 | 265.00 | +5.00% | 416 909 | 1 562 | ||||||
| 11.10.1996 | 379.00 | -0.26% | 451 389 | 1 191 | 368.50 | -0.22% | 227 385 | 615 | ||||||
| 7.11.1995 | 170.00 | +0.83% | 449 820 | 2 646 | 168.00 | 0.00% | 64 278 | 389 | ||||||
| 17.5.1996 | 319.00 | +0.94% | 448 514 | 1 406 | 310.40 | 0.00% | 236 958 | 763 | ||||||
| 9.10.1995 | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
| 14.12.1995 | 175.00 | -1.68% | 446 425 | 2 551 | 168.00 | -1.00% | 62 034 | 371 | ||||||
| 3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
| 18.10.1996 | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||||
| 20.10.1997 | 337.00 | +0.29% | 441 133 | 1 309 | 336.00 | +2.61% | 237 003 | 693 | ||||||
| 22.5.1997 | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
| 18.9.1996 | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
| 2.10.1995 | 180.06 | -4.22% | 435 745 | 2 420 | 186.00 | 0.00% | 92 282 | 491 | ||||||
| 14.4.1997 | 360.00 | 0.00% | 435 600 | 1 210 | 353.50 | -1.40% | 115 205 | 328 | ||||||
| 14.3.1997 | 371.00 | -1.06% | 431 102 | 1 162 | 369.20 | +0.07% | 225 990 | 610 | ||||||
| 29.5.1997 | 335.00 | +0.60% | 428 465 | 1 279 | 310.00 | -4.85% | 53 036 | 162 | ||||||
| 20.5.1996 | 317.00 | -0.62% | 427 950 | 1 350 | 314.00 | 0.00% | 272 986 | 881 | ||||||
| 24.7.1997 | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
| 18.10.1995 | 180.00 | -1.63% | 426 780 | 2 371 | 175.00 | -1.00% | 74 725 | 427 | ||||||
| 23.11.1995 | 150.00 | -0.39% | 423 000 | 2 820 | 150.00 | -2.00% | 63 452 | 430 | ||||||
| 20.3.1997 | 364.00 | +2.82% | 422 604 | 1 161 | 360.10 | -0.10% | 173 385 | 487 | ||||||
| 23.9.1997 | 330.00 | -0.30% | 421 740 | 1 278 | 325.20 | +0.90% | 125 294 | 380 | ||||||
| 17.9.1996 | 372.00 | -1.84% | 417 384 | 1 122 | 366.00 | -1.00% | 122 656 | 330 | ||||||
| 23.1.1996 | 196.00 | +0.51% | 416 696 | 2 126 | 194.00 | 0.00% | 85 104 | 444 | ||||||
| 11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
| 12.5.1997 | 355.00 | +0.28% | 414 285 | 1 167 | 352.30 | -1.28% | 116 685 | 337 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 23.8.1996 | 379.00 | +2.71% | 412 731 | 1 089 | 370.40 | 0.00% | 205 824 | 555 | ||||||
| 26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
| 23.7.1997 | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
| 24.3.1995 | 332.00 | -459.00% | 410 352 | 1 236 | ||||||||||
| 23.5.1997 | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
| 23.4.1997 | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
| 10.11.1995 | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
| 19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
| 27.6.1996 | 336.00 | +0.90% | 403 200 | 1 200 | 332.10 | -1.00% | 142 664 | 430 | ||||||
| 25.3.1997 | 369.00 | -0.53% | 402 579 | 1 091 | 367.00 | -1.05% | 276 666 | 759 | ||||||
| 1.4.1997 | 370.00 | -0.26% | 402 190 | 1 087 | 365.00 | -0.39% | 112 300 | 307 | ||||||
| 29.10.1996 | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
| 7.11.1996 | 319.00 | -3.33% | 401 940 | 1 260 | 315.00 | -2.37% | 144 277 | 466 | ||||||
| 25.1.1996 | 196.00 | +0.51% | 399 644 | 2 039 | 195.00 | 0.00% | 156 787 | 812 | ||||||
| 10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
| 31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
| 13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
| 15.12.1997 | 375.00 | -0.53% | 394 875 | 1 053 | 362.00 | -0.12% | 237 256 | 630 | ||||||
| 4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
| 19.7.1996 | 328.00 | -2.08% | 393 928 | 1 201 | 329.00 | 0.00% | 362 223 | 1 097 | ||||||
| 20.2.1996 | 225.00 | 0.00% | 393 300 | 1 748 | 223.00 | +1.00% | 188 553 | 852 | ||||||
| 9.7.1997 | 329.00 | -1.79% | 393 155 | 1 195 | 326.30 | +1.67% | 126 615 | 388 | ||||||
| 15.12.1995 | 170.00 | -2.85% | 392 020 | 2 306 | 172.00 | +3.00% | 151 792 | 878 | ||||||
| 19.5.1997 | 331.00 | -2.64% | 391 904 | 1 184 | 310.00 | -4.61% | 447 158 | 1 400 | ||||||
| 21.3.1997 | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
| 27.4.1995 | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
| 13.9.1996 | 374.00 | +1.08% | 386 716 | 1 034 | 372.00 | 0.00% | 270 998 | 725 | ||||||
| 15.1.1996 | 192.00 | -2.04% | 385 344 | 2 007 | 192.00 | -3.00% | 88 208 | 454 | ||||||
| ||||||||||||||
