MOSTECKÁ UHEL.SP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 231.00 | +500.00% | 522 753 | 2 263 | 235.00 | +2.00% | 216 749 | 986 | ||||||
| 31.5.1995 | 157.60 | +499.00% | 128 602 | 816 | 150.00 | 0.00% | 61 618 | 411 | ||||||
| 12.4.1995 | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
| 17.3.1995 | 386.00 | +489.00% | 1 236 358 | 3 203 | ||||||||||
| 22.3.1995 | 366.00 | +487.00% | 854 976 | 2 336 | ||||||||||
| 16.3.1995 | 368.00 | +484.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 241.00 | +478.00% | 275 463 | 1 143 | 226.00 | +8.00% | 114 304 | 451 | ||||||
| 15.3.1995 | 351.00 | +477.00% | 661 986 | 1 886 | ||||||||||
| 11.4.1995 | 242.00 | +476.00% | 415 756 | 1 718 | 241.00 | +6.00% | 108 076 | 464 | ||||||
| 3.5.1995 | 205.00 | +250.00% | 307 705 | 1 501 | 200.00 | -1.00% | 65 511 | 327 | ||||||
| 4.5.1995 | 210.00 | +243.00% | 347 550 | 1 655 | 201.00 | -1.00% | 128 310 | 645 | ||||||
| 16.5.1995 | 190.00 | +160.00% | 283 670 | 1 493 | 182.00 | 0.00% | 72 884 | 403 | ||||||
| 25.4.1995 | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| 21.4.1995 | 228.00 | +133.00% | 228 228 | 1 001 | 218.50 | 0.00% | 38 798 | 175 | ||||||
| 3.4.1995 | 266.00 | +114.00% | 445 550 | 1 675 | 265.00 | -6.00% | 85 452 | 341 | ||||||
| 26.4.1995 | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
| 11.5.1995 | 190.00 | +52.00% | 308 940 | 1 626 | 180.00 | -5.00% | 47 609 | 256 | ||||||
| 14.10.1998 | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
| 15.10.1998 | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
| 23.10.1998 | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
| 18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
| 4.9.1998 | 180.00 | +7.14% | 18 000 | 100 | 160.10 | -2.34% | 9 194 | 60 | ||||||
| 20.10.1998 | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
| 25.11.1998 | 140.00 | +5.82% | 14 000 | 100 | 127.00 | +6.25% | 18 280 | 136 | ||||||
| 24.11.1998 | 132.30 | +5.00% | 11 113 | 84 | 126.50 | +3.90% | 1 012 | 8 | ||||||
| 23.11.1998 | 126.00 | +5.00% | 2 016 | 16 | 120.10 | -6.55% | 9 739 | 80 | ||||||
| 1.12.1998 | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
| 13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| 16.10.1998 | 140.70 | +5.00% | 5 065 | 36 | 127.00 | +4.77% | 18 718 | 154 | ||||||
| 5.11.1998 | 153.30 | +5.00% | 15 330 | 100 | 156.00 | +4.52% | 90 604 | 574 | ||||||
| 3.9.1998 | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
| 7.9.1998 | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
| 25.6.1998 | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
| 29.5.1998 | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
| 18.3.1998 | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
| 25.11.1996 | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| 20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| 3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| 28.5.1996 | 336.00 | +5.00% | 1 210 608 | 3 603 | 333.00 | +2.00% | 397 075 | 1 222 | ||||||
| 26.3.1996 | 336.00 | +5.00% | 1 526 448 | 4 543 | 305.00 | +4.00% | 381 201 | 1 185 | ||||||
| 8.1.1996 | 178.50 | +5.00% | 68 187 | 382 | ||||||||||
| 12.12.1995 | 179.86 | +4.99% | 313 316 | 1 742 | 176.00 | +2.00% | 126 366 | 748 | ||||||
| 11.12.1995 | 171.30 | +4.99% | 220 634 | 1 288 | 166.00 | -2.00% | 61 335 | 369 | ||||||
| 4.12.1995 | 181.98 | +4.99% | 1 141 561 | 6 273 | 185.00 | +2.00% | 87 720 | 499 | ||||||
| 1.12.1995 | 173.32 | +4.99% | 337 454 | 1 947 | 177.00 | +7.00% | 75 649 | 437 | ||||||
| 30.11.1995 | 165.07 | +4.99% | 261 306 | 1 583 | 170.00 | +4.00% | 174 791 | 1 083 | ||||||
| 24.8.1995 | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
| 23.8.1995 | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
| 22.8.1995 | 154.23 | +4.99% | 0 | 0 | 162.00 | +2.00% | 15 000 | 100 | ||||||
| 21.8.1995 | 146.89 | +4.99% | 220 482 | 1 501 | 152.00 | +6.00% | 28 217 | 191 | ||||||
| 29.8.1995 | 161.95 | +4.99% | 370 218 | 2 286 | 169.80 | -6.00% | 318 673 | 1 907 | ||||||
| 1.8.1995 | 129.67 | +4.99% | 38 901 | 300 | 121.00 | -1.00% | 22 075 | 179 | ||||||
| 16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| 15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| 14.6.1995 | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
| 1.9.1998 | 153.05 | +4.99% | 0 | 0 | 150.30 | -12.75% | 9 010 | 60 | ||||||
| 19.10.1998 | 147.73 | +4.99% | 0 | 0 | 0.00 | +23.41% | 0 | 0 | ||||||
| 16.9.1998 | 170.62 | +4.99% | 3 412 | 20 | 162.30 | -1.07% | 38 499 | 235 | ||||||
| 12.12.1996 | 337.00 | +4.98% | 1 536 046 | 4 558 | 334.40 | +1.79% | 169 323 | 522 | ||||||
| 20.3.1998 | 717.00 | +4.97% | 0 | 0 | 1 019.00 | +9.79% | 23 891 056 | 23 467 | ||||||
| 16.3.1998 | 591.00 | +4.97% | 0 | 0 | 765.00 | +7.80% | 15 262 775 | 20 330 | ||||||
| 6.3.1998 | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||||
| 5.3.1998 | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
| 15.4.1998 | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| 4.3.1998 | 402.00 | +4.96% | 0 | 0 | 428.00 | +8.32% | 739 571 | 1 751 | ||||||
| 9.3.1998 | 465.00 | +4.96% | 1 212 255 | 2 607 | 538.00 | +4.48% | 2 159 585 | 4 226 | ||||||
| 11.7.1996 | 338.00 | +4.96% | 1 851 564 | 5 478 | 332.20 | +4.00% | 757 821 | 2 287 | ||||||
| 26.3.1998 | 869.00 | +4.95% | 0 | 0 | 1 216.00 | -6.24% | 20 254 637 | 15 993 | ||||||
| 27.5.1997 | 318.00 | +4.95% | 0 | 0 | 335.00 | +8.18% | 171 804 | 521 | ||||||
| 25.3.1998 | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| 27.3.1998 | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
| 10.3.1998 | 488.00 | +4.94% | 0 | 0 | 550.00 | +8.72% | 2 800 204 | 5 040 | ||||||
| 1.8.1996 | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
| 26.6.1998 | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
| 24.3.1998 | 789.00 | +4.92% | 0 | 0 | 1 230.00 | +9.96% | 16 811 640 | 13 668 | ||||||
| 19.11.1996 | 277.00 | +4.92% | 0 | 0 | 299.00 | +6.65% | 252 465 | 868 | ||||||
| 19.3.1998 | 683.00 | +4.91% | 0 | 0 | 949.00 | +7.45% | 9 865 866 | 10 640 | ||||||
| 11.3.1998 | 512.00 | +4.91% | 1 925 120 | 3 760 | 611.00 | +3.95% | 2 759 091 | 4 777 | ||||||
| 25.3.1996 | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
| 21.3.1996 | 299.00 | +4.91% | 1 227 096 | 4 104 | 296.00 | +1.00% | 282 559 | 981 | ||||||
| 27.5.1996 | 320.00 | +4.91% | 834 560 | 2 608 | 321.10 | +4.00% | 459 046 | 1 444 | ||||||
| 9.4.1996 | 299.00 | +4.91% | 909 558 | 3 042 | 300.00 | 0.00% | 553 921 | 1 904 | ||||||
| 17.3.1998 | 620.00 | +4.90% | 2 763 960 | 4 458 | 825.00 | +7.08% | 11 696 102 | 14 548 | ||||||
| 12.3.1998 | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
| 23.3.1998 | 752.00 | +4.88% | 3 448 672 | 4 586 | 1 119.00 | +9.86% | 19 292 496 | 17 248 | ||||||
| 30.10.1997 | 323.00 | +4.87% | 233 206 | 722 | 335.00 | 172 514 | 546 | |||||||
| 24.7.1995 | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
| 20.11.1997 | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
| 8.1.1997 | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
| 27.11.1996 | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
| 26.5.1997 | 303.00 | +4.84% | 0 | 0 | 311.00 | +3.78% | 125 886 | 413 | ||||||
| 13.3.1998 | 563.00 | +4.84% | 3 005 857 | 5 339 | 698.00 | +9.66% | 16 477 490 | 23 661 | ||||||
| 19.4.1996 | 325.00 | +4.83% | 1 989 650 | 6 122 | 324.00 | +3.00% | 444 334 | 1 427 | ||||||
| 20.2.1997 | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||||
| 18.5.1998 | 261.00 | +4.81% | 10 440 | 40 | 265.20 | -0.28% | 32 573 | 124 | ||||||
| 1.6.1998 | 242.00 | +4.76% | 30 250 | 125 | 225.00 | +1.63% | 44 806 | 191 | ||||||
| 2.2.1998 | 374.00 | +4.76% | 1 399 508 | 3 742 | 365.00 | +1.27% | 101 352 | 280 | ||||||
| 26.11.1996 | 330.00 | +4.76% | 0 | 0 | 327.00 | +4.11% | 53 799 | 165 | ||||||
| 18.11.1996 | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| 29.5.1996 | 352.00 | +4.76% | 1 639 616 | 4 658 | 346.30 | +7.00% | 443 358 | 1 277 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
| 8.9.1998 | 197.99 | +4.75% | 11 087 | 56 | 176.00 | -4.65% | 11 968 | 68 | ||||||
| 28.5.1997 | 333.00 | +4.71% | 1 619 712 | 4 864 | 333.00 | +4.34% | 290 753 | 845 | ||||||
| 4.3.1996 | 267.00 | +4.70% | 1 030 086 | 3 858 | 245.00 | +4.00% | 276 801 | 1 069 | ||||||
| 20.11.1996 | 290.00 | +4.69% | 1 488 280 | 5 132 | 278.00 | +1.99% | 181 848 | 613 | ||||||
| 10.4.1996 | 313.00 | +4.68% | 960 284 | 3 068 | 319.00 | +5.00% | 522 833 | 1 706 | ||||||
| 17.8.1998 | 180.00 | +4.65% | 720 | 4 | 180.10 | -2.99% | 43 908 | 244 | ||||||
| 23.7.1998 | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
| 19.5.1998 | 273.00 | +4.59% | 15 834 | 58 | 250.00 | 0.00% | 39 666 | 151 | ||||||
| 2.9.1998 | 160.00 | +4.54% | 4 480 | 28 | 150.30 | +0.29% | 3 916 | 26 | ||||||
| 16.10.1995 | 182.84 | +4.48% | 1 492 706 | 8 164 | 177.00 | +1.00% | 71 313 | 406 | ||||||
| 31.1.1997 | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
| 10.3.1997 | 382.00 | +4.37% | 263 580 | 690 | 361.50 | +2.11% | 218 584 | 591 | ||||||
| 18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
| 17.9.1998 | 178.00 | +4.32% | 14 240 | 80 | 161.40 | -2.51% | 4 472 | 28 | ||||||
| 22.4.1996 | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||||
| 26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
| 30.12.1996 | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| 5.3.1996 | 278.00 | +4.11% | 2 809 190 | 10 105 | 255.00 | +1.00% | 343 009 | 1 314 | ||||||
| 15.9.1995 | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
| 30.7.1996 | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
| 13.7.1998 | 229.00 | +4.09% | 16 030 | 70 | 210.60 | -2.48% | 5 428 | 25 | ||||||
| 1.3.1996 | 255.00 | +4.08% | 869 550 | 3 410 | 256.00 | +5.00% | 173 941 | 697 | ||||||
| 29.1.1996 | 204.00 | +4.08% | 476 340 | 2 335 | 180.50 | 0.00% | 146 992 | 763 | ||||||
| 27.11.1997 | 359.00 | +4.05% | 1 474 772 | 4 108 | 370.00 | +4.28% | 208 962 | 584 | ||||||
| 28.12.1998 | 130.00 | +4.00% | 13 000 | 100 | 116.30 | +4.30% | 4 114 | 36 | ||||||
| 7.8.1995 | 130.00 | +4.00% | 96 980 | 746 | 122.00 | +1.00% | 22 988 | 178 | ||||||
| 18.9.1995 | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||||
| 19.11.1997 | 329.00 | +3.78% | 770 518 | 2 342 | 328.50 | 3 595 261 | 10 448 | |||||||
| 6.2.1996 | 220.00 | +3.77% | 958 320 | 4 356 | 222.00 | +1.00% | 138 272 | 654 | ||||||
| 23.6.1995 | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
| 22.6.1995 | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
| 15.2.1996 | 227.00 | +3.65% | 800 629 | 3 527 | 222.00 | 0.00% | 187 086 | 861 | ||||||
| 9.1.1996 | 185.00 | +3.64% | 333 000 | 1 800 | 182.00 | +6.00% | 37 072 | 206 | ||||||
| 7.2.1996 | 228.00 | +3.63% | 531 240 | 2 330 | 225.00 | +1.00% | 197 470 | 922 | ||||||
| 13.12.1996 | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| 6.6.1996 | 329.00 | +3.45% | 1 285 074 | 3 906 | 325.10 | +2.00% | 107 867 | 337 | ||||||
| 22.11.1996 | 300.00 | +3.44% | 806 100 | 2 687 | 304.00 | +6.44% | 38 199 | 125 | ||||||
| 30.5.1996 | 364.00 | +3.40% | 1 789 424 | 4 916 | 352.30 | +3.00% | 308 796 | 862 | ||||||
| 5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
| 4.7.1995 | 127.00 | +3.37% | 156 591 | 1 233 | 117.00 | -1.00% | 35 215 | 283 | ||||||
| 3.6.1997 | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| 10.7.1997 | 340.00 | +3.34% | 340 000 | 1 000 | 323.10 | +1.16% | 96 068 | 291 | ||||||
| 27.9.1996 | 375.00 | +3.30% | 930 375 | 2 481 | 373.00 | +4.19% | 263 488 | 716 | ||||||
| 2.6.1998 | 250.00 | +3.30% | 30 061 | 121 | 231.00 | -0.10% | 40 305 | 172 | ||||||
| 9.1.1997 | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
| 31.8.1995 | 160.00 | +3.22% | 209 920 | 1 312 | 157.00 | -4.00% | 38 926 | 242 | ||||||
| 28.7.1995 | 130.00 | +3.17% | 61 360 | 472 | 127.00 | +5.00% | 21 568 | 168 | ||||||
| 11.1.1996 | 196.00 | +3.15% | 763 224 | 3 894 | 200.00 | +3.00% | 37 549 | 200 | ||||||
| 1.9.1995 | 165.00 | +3.12% | 583 440 | 3 536 | 160.00 | -1.00% | 59 759 | 376 | ||||||
| 1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
| 6.11.1996 | 330.00 | +3.12% | 343 860 | 1 042 | 315.40 | +3.10% | 150 005 | 473 | ||||||
| 3.12.1996 | 340.00 | +3.03% | 342 720 | 1 008 | 327.00 | -1.98% | 152 214 | 464 | ||||||
| 29.4.1996 | 340.00 | +3.03% | 1 864 560 | 5 484 | 329.90 | +4.00% | 552 540 | 1 653 | ||||||
| 25.9.1995 | 188.50 | +3.00% | 181 903 | 965 | 185.00 | -1.00% | 55 098 | 288 | ||||||
| 15.3.1996 | 278.00 | +2.96% | 1 041 388 | 3 746 | 280.00 | +2.00% | 379 572 | 1 393 | ||||||
| 29.2.1996 | 245.00 | +2.94% | 366 765 | 1 497 | 241.00 | -1.00% | 232 262 | 979 | ||||||
| 13.5.1996 | 320.00 | +2.89% | 520 640 | 1 627 | 319.00 | 0.00% | 193 695 | 619 | ||||||
| 18.8.1998 | 185.10 | +2.83% | 740 | 4 | 185.10 | +0.42% | 11 566 | 64 | ||||||
| 20.3.1997 | 364.00 | +2.82% | 422 604 | 1 161 | 360.10 | -0.10% | 173 385 | 487 | ||||||
| 24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
| 29.11.1995 | 157.21 | +2.75% | 349 949 | 2 226 | 154.00 | +2.00% | 72 024 | 464 | ||||||
| 29.7.1997 | 337.00 | +2.74% | 185 350 | 550 | 330.10 | +0.80% | 187 961 | 567 | ||||||
| 24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
| 30.12.1997 | 340.00 | +2.71% | 174 080 | 512 | 329.10 | 70 597 | 216 | |||||||
| 23.8.1996 | 379.00 | +2.71% | 412 731 | 1 089 | 370.40 | 0.00% | 205 824 | 555 | ||||||
| 10.1.1996 | 190.00 | +2.70% | 515 090 | 2 711 | 188.00 | +2.00% | 31 466 | 172 | ||||||
| 13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
| 9.7.1996 | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| 18.10.1996 | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||||
| 31.7.1996 | 364.00 | +2.53% | 1 276 912 | 3 508 | 385.10 | +6.00% | 291 477 | 778 | ||||||
| 21.1.1997 | 366.00 | +2.52% | 1 389 702 | 3 797 | 355.00 | 38 340 | 108 | |||||||
| 17.8.1995 | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
| 31.1.1996 | 205.00 | +2.50% | 930 700 | 4 540 | 201.00 | +4.00% | 95 579 | 467 | ||||||
| 14.1.1997 | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
| 18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| 11.6.1997 | 333.00 | +2.46% | 273 393 | 821 | 335.00 | +2.69% | 155 460 | 471 | ||||||
| 11.12.1997 | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
| 2.2.1996 | 210.00 | +2.43% | 504 210 | 2 401 | 202.00 | -1.00% | 182 282 | 907 | ||||||
| 4.9.1995 | 169.00 | +2.42% | 332 254 | 1 966 | 160.00 | +2.00% | 28 740 | 177 | ||||||
| 30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
| 22.7.1998 | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
| 9.8.1995 | 131.00 | +2.34% | 144 100 | 1 100 | 119.00 | -1.00% | 18 856 | 152 | ||||||
| 23.6.1998 | 215.00 | +2.33% | 2 150 | 10 | 212.00 | +0.16% | 32 583 | 154 | ||||||
| 3.8.1995 | 126.00 | +2.28% | 96 390 | 765 | 120.00 | +2.00% | 12 138 | 97 | ||||||
| 16.8.1995 | 135.00 | +2.27% | 264 330 | 1 958 | 134.00 | +4.00% | 231 703 | 1 732 | ||||||
| 11.3.1996 | 270.00 | +2.27% | 1 020 330 | 3 779 | 267.00 | -3.00% | 230 531 | 903 | ||||||
| 11.4.1996 | 320.00 | +2.23% | 1 099 520 | 3 436 | 320.00 | +7.00% | 416 359 | 1 273 | ||||||
| 10.7.1996 | 322.00 | +2.22% | 773 444 | 2 402 | 320.10 | +1.00% | 357 364 | 1 125 | ||||||
| 17.6.1998 | 230.00 | +2.22% | 9 660 | 42 | 206.00 | -3.56% | 78 251 | 355 | ||||||
| 26.2.1996 | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
| 16.8.1996 | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
| 10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
| 20.12.1996 | 342.00 | +2.08% | 145 350 | 425 | 330.00 | +0.66% | 353 378 | 1 063 | ||||||
| 3.12.1997 | 357.00 | +2.00% | 320 943 | 899 | 360.00 | -0.16% | 265 874 | 743 | ||||||
| 22.3.1996 | 305.00 | +2.00% | 1 138 260 | 3 732 | 305.00 | +3.00% | 290 066 | 973 | ||||||
| 28.4.1997 | 365.00 | +1.95% | 298 570 | 818 | 367.00 | +1.30% | 282 559 | 770 | ||||||
| 28.11.1997 | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
| 17.4.1997 | 372.00 | +1.91% | 174 840 | 470 | 350.00 | +1.09% | 54 556 | 152 | ||||||
| 29.8.1996 | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
| ||||||||||||||
