MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 138.00 | -379.00% | 3 312 | 24 | ||||||||||
| 17.11.1995 | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| 17.9.1997 | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
| 17.3.1995 | 138.50 | +36.00% | 4 155 | 30 | ||||||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| 30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 22.9.1997 | 141.00 | 0.00% | 0 | 0 | 144.10 | +3.49% | 3 859 | 26 | ||||||
| 19.9.1997 | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| 20.2.1996 | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 7.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +0.82% | 488 | 4 | ||||||
| 6.1.1998 | 141.59 | 0.00% | 0 | 0 | 121.10 | -0.81% | 1 090 | 9 | ||||||
| 5.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +2.60% | 1 832 | 15 | ||||||
| 30.12.1997 | 141.59 | +4.99% | 0 | 0 | 128.00 | 640 | 5 | |||||||
| 23.9.1997 | 142.00 | +0.70% | 1 704 | 12 | 145.10 | -3.55% | 4 438 | 31 | ||||||
| 3.4.1998 | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| 24.8.1995 | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| 20.11.1995 | 142.06 | +2.94% | 3 694 | 26 | 166.00 | 0.00% | 2 158 | 13 | ||||||
| 28.8.1995 | 142.15 | -4.68% | 2 843 | 20 | +16.00% | 0 | 0 | |||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| 22.3.1995 | 143.00 | -466.00% | 2 574 | 18 | ||||||||||
| 23.1.1998 | 143.14 | -4.99% | 0 | 0 | 160.00 | -6.83% | 16 000 | 100 | ||||||
| 15.11.1995 | 143.26 | -4.63% | 4 011 | 28 | 181.00 | 0.00% | 10 043 | 53 | ||||||
| 4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| 15.3.1995 | 143.45 | -500.00% | 7 746 | 54 | ||||||||||
| 13.10.1997 | 143.45 | -5.00% | 0 | 0 | 158.00 | -9.71% | 790 | 5 | ||||||
| 12.9.1997 | 143.45 | -5.00% | 0 | 0 | 124.00 | +0.19% | 1 736 | 14 | ||||||
| 4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| 7.2.1996 | 144.00 | -0.11% | 4 176 | 29 | 155.00 | -6.00% | 4 892 | 32 | ||||||
| 6.2.1996 | 144.17 | -4.58% | 7 209 | 50 | 164.00 | +5.00% | 10 936 | 67 | ||||||
| 14.2.1996 | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
| 20.3.1995 | 145.42 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 146.00 | +2.77% | 8 906 | 61 | 150.00 | -10.00% | 900 | 6 | ||||||
| 1.2.1996 | 146.32 | -4.96% | 9 218 | 63 | 165.00 | -2.00% | 5 011 | 31 | ||||||
| 6.9.1995 | 147.25 | +1.55% | 6 921 | 47 | 135.00 | -7.00% | 2 415 | 18 | ||||||
| 13.10.1995 | 148.35 | -2.46% | 4 154 | 28 | 147.50 | -3.00% | 3 285 | 22 | ||||||
| 8.1.1998 | 148.66 | +4.99% | 0 | 0 | 133.00 | +8.92% | 798 | 6 | ||||||
| 24.9.1997 | 149.10 | +5.00% | 0 | 0 | +7.57% | 0 | ||||||||
| 6.4.1998 | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
| 25.8.1995 | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 16.10.1995 | 150.00 | +1.11% | 37 500 | 250 | 150.00 | 0.00% | 3 283 | 22 | ||||||
| 8.2.1996 | 150.00 | +4.16% | 5 400 | 36 | 155.00 | -1.00% | 4 375 | 29 | ||||||
| 12.2.1996 | 150.00 | -2.06% | 12 750 | 85 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 150.00 | +314.00% | 6 000 | 40 | ||||||||||
| 10.3.1995 | 150.00 | -384.00% | 15 450 | 103 | ||||||||||
| 5.9.1997 | 150.00 | -0.66% | 3 900 | 26 | 142.50 | +6.34% | 2 138 | 15 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
| 2.9.1997 | 150.00 | -0.66% | 10 200 | 68 | 139.00 | +4.43% | 3 614 | 26 | ||||||
| 7.8.1997 | 150.00 | -0.66% | 5 550 | 37 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 23.7.1997 | 150.00 | 0.00% | 0 | 0 | 130.10 | -9.33% | 1 171 | 9 | ||||||
| 22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| 21.7.1997 | 150.00 | 0.00% | 10 950 | 73 | 137.00 | -4.52% | 959 | 7 | ||||||
| 18.7.1997 | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
| 2.2.1996 | 150.11 | +2.59% | 8 106 | 54 | 165.00 | 0.00% | 13 721 | 85 | ||||||
| 14.11.1995 | 150.23 | -3.17% | 4 657 | 31 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
| 22.1.1998 | 150.67 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 21.1.1998 | 150.67 | -5.00% | 8 739 | 58 | 0.00 | -6.96% | 0 | 0 | ||||||
| 10.10.1997 | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| 17.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
| 16.7.1997 | 151.00 | 0.00% | 0 | 0 | 143.50 | -8.88% | 718 | 5 | ||||||
| 15.7.1997 | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| 14.7.1997 | 151.00 | 0.00% | 2 114 | 14 | 165.00 | +9.56% | 1 815 | 11 | ||||||
| 11.7.1997 | 151.00 | 0.00% | 0 | 0 | 151.10 | 1 807 | 12 | |||||||
| 10.7.1997 | 151.00 | 0.00% | 2 567 | 17 | +0.16% | 0 | ||||||||
| 9.7.1997 | 151.00 | -0.65% | 3 171 | 21 | 0.00% | 0 | ||||||||
| 13.8.1997 | 151.00 | 0.00% | 0 | 0 | 125.10 | -4.50% | 751 | 6 | ||||||
| 12.8.1997 | 151.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 151.00 | 0.00% | 0 | 0 | 145.00 | +0.17% | 1 450 | 10 | ||||||
| 8.8.1997 | 151.00 | +0.66% | 1 812 | 12 | -0.17% | 0 | ||||||||
| 6.8.1997 | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| 5.8.1997 | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
| 4.8.1997 | 151.00 | 0.00% | 0 | 0 | 139.50 | -5.74% | 1 116 | 8 | ||||||
| 1.8.1997 | 151.00 | 0.00% | 1 661 | 11 | -0.67% | 0 | ||||||||
| 31.7.1997 | 151.00 | 0.00% | 1 661 | 11 | 149.00 | +2.05% | 1 341 | 9 | ||||||
| 30.7.1997 | 151.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 29.7.1997 | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| 28.7.1997 | 151.00 | 0.00% | 2 567 | 17 | 130.00 | -7.14% | 780 | 6 | ||||||
| 25.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 140.00 | +9.37% | 2 800 | 20 | ||||||
| 24.7.1997 | 151.00 | +0.66% | 3 624 | 24 | 130.00 | -1.61% | 2 304 | 18 | ||||||
| 1.9.1997 | 151.00 | 0.00% | 3 020 | 20 | 0.00% | 0 | ||||||||
| 29.8.1997 | 151.00 | 0.00% | 0 | 0 | 133.10 | +6.67% | 1 331 | 10 | ||||||
| 28.8.1997 | 151.00 | 0.00% | 0 | 0 | 124.00 | -9.41% | 4 242 | 34 | ||||||
| 27.8.1997 | 151.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 26.8.1997 | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| 25.8.1997 | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| 22.8.1997 | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 21.8.1997 | 151.00 | 0.00% | 0 | 0 | 117.00 | -5.17% | 3 575 | 29 | ||||||
| 20.8.1997 | 151.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 19.8.1997 | 151.00 | 0.00% | 2 416 | 16 | 125.00 | +4.13% | 1 662 | 14 | ||||||
| 18.8.1997 | 151.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 15.8.1997 | 151.00 | -0.66% | 3 171 | 21 | +0.88% | 0 | ||||||||
| 4.9.1997 | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
| 11.9.1997 | 151.00 | 0.00% | 2 567 | 17 | 123.50 | -8.35% | 2 104 | 17 | ||||||
| 10.9.1997 | 151.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 9.9.1997 | 151.00 | 0.00% | 0 | 0 | 138.60 | 1 108 | 8 | |||||||
| 8.9.1997 | 151.00 | +0.66% | 2 567 | 17 | 152.50 | +7.01% | 5 033 | 33 | ||||||
| 25.9.1997 | 151.00 | +1.27% | 906 | 6 | 169.00 | +1.88% | 2 825 | 18 | ||||||
| 14.3.1995 | 151.00 | 0.00% | 2 718 | 18 | ||||||||||
| 13.3.1995 | 151.00 | +66.00% | 7 097 | 47 | ||||||||||
| 22.11.1995 | 151.03 | +3.44% | 9 817 | 65 | 165.00 | +10.00% | 2 475 | 15 | ||||||
| 19.1.1998 | 151.05 | 0.00% | 0 | 0 | 223.00 | +1.23% | 49 223 | 221 | ||||||
| 16.1.1998 | 151.05 | 0.00% | 0 | 0 | 0.00 | +17.02% | 0 | 0 | ||||||
| 15.1.1998 | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
| 5.2.1996 | 151.10 | +0.65% | 9 519 | 63 | 155.00 | -4.00% | 1 240 | 8 | ||||||
| 5.11.1997 | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| 8.7.1997 | 152.00 | -1.29% | 7 600 | 50 | 0.00% | 0 | ||||||||
| 17.10.1995 | 152.00 | +1.33% | 13 224 | 87 | -3.00% | 0 | 0 | |||||||
| 14.8.1997 | 152.01 | +0.66% | 3 344 | 22 | 113.00 | -9.67% | 904 | 8 | ||||||
| 13.2.1996 | 152.07 | +1.38% | 5 931 | 39 | 150.00 | 0.00% | 6 730 | 46 | ||||||
| 12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 23.11.1995 | 153.17 | +1.41% | 3 217 | 21 | 149.00 | -10.00% | 4 321 | 29 | ||||||
| 31.1.1996 | 153.96 | -4.99% | 7 698 | 50 | 165.00 | +1.00% | 13 365 | 81 | ||||||
| 7.7.1997 | 154.00 | -0.64% | 2 310 | 15 | 0.00% | 0 | ||||||||
| 3.7.1997 | 154.34 | -4.99% | 2 161 | 14 | 150.00 | +1.66% | 4 330 | 28 | ||||||
| 10.11.1995 | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 8.9.1995 | 155.00 | +0.25% | 9 920 | 64 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 155.00 | +1.97% | 8 215 | 53 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
| 8.3.1995 | 155.00 | -432.00% | 7 750 | 50 | ||||||||||
| 4.7.1997 | 155.00 | +0.42% | 4 650 | 30 | 150.00 | -3.00% | 900 | 6 | ||||||
| 13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
| 21.3.1996 | 155.82 | -4.99% | 3 584 | 23 | 170.00 | 0.00% | 14 960 | 88 | ||||||
| 9.3.1995 | 156.00 | +64.00% | 4 680 | 30 | ||||||||||
| 9.1.1998 | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
| 14.4.1998 | 156.20 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
| 10.4.1998 | 156.20 | 0.00% | 0 | 0 | 154.00 | -6.24% | 4 620 | 30 | ||||||
| 9.4.1998 | 156.20 | -4.98% | 16 713 | 107 | 0.00 | +24.83% | 0 | 0 | ||||||
| 7.4.1998 | 156.58 | +4.99% | 0 | 0 | 120.10 | 0.00% | 1 922 | 16 | ||||||
| 9.10.1997 | 156.75 | -5.00% | 2 351 | 15 | 152.00 | +7.69% | 15 018 | 84 | ||||||
| 22.3.1996 | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 8.1.1996 | 157.05 | -3.96% | 11 779 | 75 | ||||||||||
| 25.10.1995 | 157.25 | 0.00% | 0 | 0 | 165.00 | -4.00% | 5 243 | 33 | ||||||
| 24.10.1995 | 157.25 | -3.62% | 2 202 | 14 | ||||||||||
| 10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| 11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
| 29.9.1997 | 158.55 | 0.00% | 0 | 0 | 189.00 | 11 363 | 61 | |||||||
| 26.9.1997 | 158.55 | +5.00% | 7 293 | 46 | +9.61% | 0 | ||||||||
| 20.1.1998 | 158.60 | +4.99% | 4 758 | 30 | 0.00 | -9.75% | 0 | 0 | ||||||
| 6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| 14.1.1998 | 159.00 | 0.00% | 0 | 0 | 0.00 | +44.12% | 0 | 0 | ||||||
| 13.1.1998 | 159.00 | -2.98% | 477 | 3 | 157.00 | +8.74% | 3 435 | 22 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 1.3.1996 | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
| 25.3.1996 | 160.00 | +1.88% | 7 360 | 46 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| 3.3.1995 | 160.00 | -320.00% | 21 600 | 135 | ||||||||||
| 15.4.1998 | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| 26.10.1995 | 160.16 | +1.85% | 12 332 | 77 | 165.00 | +4.00% | 2 475 | 15 | ||||||
| 9.1.1996 | 160.23 | +2.02% | 6 730 | 42 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 160.61 | -1.56% | 13 652 | 85 | 175.00 | 0.00% | 9 940 | 60 | ||||||
| 8.11.1995 | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| 11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| 10.1.1996 | 161.21 | +0.61% | 7 093 | 44 | 154.00 | -9.00% | 770 | 5 | ||||||
| 9.11.1995 | 161.57 | +0.43% | 4 201 | 26 | 165.00 | -1.00% | 6 105 | 37 | ||||||
| 6.3.1995 | 162.00 | +125.00% | 1 620 | 10 | ||||||||||
| 30.1.1996 | 162.06 | -4.99% | 8 103 | 50 | 165.00 | -2.00% | 2 455 | 15 | ||||||
| 19.3.1996 | 162.06 | -4.10% | 3 241 | 20 | 170.00 | +1.00% | 7 648 | 45 | ||||||
| 1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
| 2.7.1997 | 162.45 | -5.00% | 0 | 0 | 152.10 | -1.87% | 304 | 2 | ||||||
| 15.1.1996 | 162.60 | +0.86% | 13 658 | 84 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
| 27.10.1995 | 162.83 | +1.66% | 2 768 | 17 | 165.00 | -1.00% | 7 193 | 44 | ||||||
| 12.3.1996 | 163.16 | -4.70% | 14 684 | 90 | 159.50 | -8.00% | 6 125 | 39 | ||||||
| 17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
| 30.10.1995 | 163.17 | +0.20% | 2 284 | 14 | 165.00 | +1.00% | 9 240 | 56 | ||||||
| 23.10.1995 | 163.17 | -4.51% | 9 301 | 57 | ||||||||||
| 2.11.1995 | 163.36 | +0.57% | 4 411 | 27 | 181.00 | +2.00% | 8 749 | 49 | ||||||
| 15.12.1995 | 163.54 | -4.42% | 13 574 | 83 | 154.00 | -8.00% | 1 884 | 12 | ||||||
| 12.1.1998 | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
| 20.3.1996 | 164.02 | +1.20% | 3 280 | 20 | 170.00 | 0.00% | 21 590 | 127 | ||||||
| 12.9.1995 | 164.28 | +3.32% | 3 286 | 20 | +31.00% | 0 | 0 | |||||||
| 8.4.1998 | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
| 28.11.1995 | 164.46 | +1.05% | 3 783 | 23 | 175.00 | +1.00% | 3 833 | 23 | ||||||
| 3.11.1995 | 164.56 | +0.73% | 5 430 | 33 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| 8.10.1997 | 165.00 | 0.00% | 0 | 0 | 166.00 | -6.47% | 1 660 | 10 | ||||||
| 7.10.1997 | 165.00 | 0.00% | 2 970 | 18 | +16.01% | 0 | ||||||||
| 6.10.1997 | 165.00 | 0.00% | 660 | 4 | 153.00 | -10.00% | 306 | 2 | ||||||
| 3.10.1997 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.94% | 3 230 | 19 | ||||||
| 2.10.1997 | 165.00 | 0.00% | 1 650 | 10 | 162.00 | +1.55% | 4 860 | 30 | ||||||
| 1.10.1997 | 165.00 | 0.00% | 660 | 4 | 159.00 | -9.59% | 3 669 | 23 | ||||||
| 30.9.1997 | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| 16.1.1996 | 165.16 | +1.57% | 2 477 | 15 | 154.00 | -2.00% | 3 026 | 20 | ||||||
| 2.3.1995 | 165.30 | -500.00% | 10 414 | 63 | ||||||||||
| 16.4.1998 | 166.00 | +3.75% | 14 608 | 88 | 126.00 | -1.02% | 5 374 | 39 | ||||||
| 6.11.1995 | 166.13 | +0.95% | 7 642 | 46 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 10.10.1995 | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| 7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| 4.3.1996 | 167.84 | +4.99% | 24 840 | 148 | 158.00 | +1.00% | 5 612 | 38 | ||||||
| ||||||||||||||
