MOTOKOV PRAHA, MOTOKOV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 109.00 | +92.00% | 872 | 8 | 66.00 | -10.00% | 528 | 8 | ||||||
| 4.5.1995 | 108.00 | +285.00% | 5 400 | 50 | 73.00 | -9.00% | 73 | 1 | ||||||
| 12.5.1995 | 103.00 | -28.00% | 309 | 3 | 79.50 | -3.00% | 795 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 80.00 | -4.00% | 1 600 | 20 | ||||||||
| 3.5.1995 | 105.00 | -366.00% | 3 675 | 35 | 80.50 | -6.00% | 2 174 | 27 | ||||||
| 24.5.1995 | 0 | 0 | 83.00 | -7.00% | 415 | 5 | ||||||||
| 17.5.1995 | 105.10 | +57.00% | 2 628 | 25 | 83.50 | -2.00% | 752 | 9 | ||||||
| 11.5.1995 | 103.29 | -499.00% | 10 329 | 100 | 84.00 | +1.00% | 8 130 | 99 | ||||||
| 4.7.1995 | 103.11 | +5.00% | 4 228 | 41 | 85.00 | -4.00% | 680 | 8 | ||||||
| 19.5.1995 | 107.20 | +113.00% | 3 323 | 31 | 85.00 | -1.00% | 2 770 | 28 | ||||||
| 27.7.1995 | 95.75 | +0.78% | 2 011 | 21 | 85.00 | 0.00% | 595 | 7 | ||||||
| 16.5.1995 | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
| 2.5.1995 | 109.00 | +92.00% | 2 180 | 20 | 86.00 | -10.00% | 258 | 3 | ||||||
| 23.3.1998 | 100.60 | -4.75% | 302 | 3 | 91.50 | -9.49% | 549 | 6 | ||||||
| 29.10.1997 | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| 11.8.1995 | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| 4.8.1995 | 96.50 | 0.00% | 0 | 0 | 95.50 | +7.00% | 3 343 | 35 | ||||||
| 25.3.1998 | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
| 16.12.1997 | 116.50 | -4.79% | 2 796 | 24 | 97.00 | -6.02% | 485 | 5 | ||||||
| 24.3.1998 | 105.63 | +5.00% | 2 535 | 24 | 97.10 | +6.12% | 1 554 | 16 | ||||||
| 4.12.1997 | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| 24.2.1998 | 102.10 | 0.00% | 0 | 0 | 98.00 | -1.41% | 1 078 | 11 | ||||||
| 13.11.1997 | 135.73 | -4.99% | 0 | 0 | 98.10 | -6.65% | 981 | 10 | ||||||
| 19.3.1998 | 111.17 | 0.00% | 0 | 0 | 99.00 | -8.86% | 4 010 | 40 | ||||||
| 7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
| 14.8.1995 | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
| 22.5.1995 | 110.00 | +261.00% | 3 410 | 31 | 100.00 | -5.00% | 3 180 | 34 | ||||||
| 26.4.1995 | 108.00 | +285.00% | 2 268 | 21 | 100.00 | -8.00% | 4 676 | 49 | ||||||
| 11.12.1997 | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| 8.12.1997 | 111.00 | 0.00% | 0 | 0 | 101.00 | +2.93% | 2 442 | 22 | ||||||
| 15.12.1997 | 122.37 | +4.99% | 2 815 | 23 | 101.00 | +0.21% | 2 787 | 27 | ||||||
| 3.3.1998 | 118.18 | +4.99% | 945 | 8 | 101.00 | -9.82% | 606 | 6 | ||||||
| 27.10.1997 | 124.64 | -5.00% | 0 | 0 | 101.00 | -8.81% | 23 590 | 232 | ||||||
| 20.3.1998 | 105.62 | -4.99% | 0 | 0 | 101.10 | +0.84% | 708 | 7 | ||||||
| 5.2.1998 | 119.00 | -0.83% | 11 900 | 100 | 101.10 | -2.91% | 2 610 | 24 | ||||||
| 23.2.1998 | 102.10 | 0.00% | 0 | 0 | 101.20 | -3.76% | 1 491 | 15 | ||||||
| 3.12.1997 | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| 31.10.1997 | 130.58 | +4.99% | 0 | 0 | 101.50 | +0.49% | 914 | 9 | ||||||
| 20.2.1998 | 102.10 | 0.00% | 0 | 0 | 102.00 | -3.07% | 2 996 | 29 | ||||||
| 18.8.1995 | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
| 11.11.1997 | 150.38 | -4.99% | 0 | 0 | 103.00 | +1.46% | 49 740 | 430 | ||||||
| 25.8.1995 | 149.13 | +4.99% | 4 325 | 29 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 24.8.1995 | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| 21.8.1995 | 122.70 | +4.99% | 2 454 | 20 | 104.00 | +2.00% | 520 | 5 | ||||||
| 25.4.1995 | 105.00 | -186.00% | 6 615 | 63 | 104.00 | -4.00% | 1 040 | 10 | ||||||
| 12.11.1997 | 142.87 | -4.99% | 0 | 0 | 105.00 | -9.14% | 5 570 | 53 | ||||||
| 19.2.1998 | 102.10 | 0.00% | 0 | 0 | 105.20 | -3.10% | 1 599 | 15 | ||||||
| 16.3.1998 | 111.17 | +4.99% | 0 | 0 | 105.50 | -4.30% | 528 | 5 | ||||||
| 20.4.1995 | 115.00 | -416.00% | 3 565 | 31 | 105.50 | -4.00% | 1 583 | 15 | ||||||
| 17.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| 17.12.1997 | 116.50 | 0.00% | 0 | 0 | 106.00 | +9.27% | 2 226 | 21 | ||||||
| 27.2.1998 | 107.20 | +4.99% | 0 | 0 | 106.00 | -1.37% | 6 932 | 56 | ||||||
| 6.2.1998 | 113.05 | -5.00% | 2 826 | 25 | 106.20 | -2.32% | 1 274 | 12 | ||||||
| 22.10.1997 | 131.10 | +0.83% | 1 180 | 9 | 108.00 | -6.39% | 2 224 | 20 | ||||||
| 17.2.1998 | 102.10 | -4.99% | 306 | 3 | 109.00 | -0.06% | 1 965 | 18 | ||||||
| 11.2.1998 | 113.40 | +5.00% | 454 | 4 | 109.00 | -7.41% | 4 448 | 40 | ||||||
| 13.2.1998 | 113.12 | -4.99% | 679 | 6 | 109.20 | -0.54% | 3 475 | 32 | ||||||
| 12.2.1998 | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
| 16.2.1998 | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
| 18.2.1998 | 102.10 | 0.00% | 0 | 0 | 110.00 | +0.78% | 1 210 | 11 | ||||||
| 18.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +0.79% | 770 | 7 | ||||||
| 17.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +3.44% | 7 967 | 73 | ||||||
| 26.3.1998 | 106.00 | -4.42% | 636 | 6 | 110.00 | +9.18% | 2 090 | 19 | ||||||
| 30.1.1998 | 126.00 | -2.22% | 12 600 | 100 | 110.00 | -7.84% | 31 690 | 304 | ||||||
| 19.4.1995 | 120.00 | 0.00% | 1 200 | 10 | 110.00 | +9.00% | 3 410 | 31 | ||||||
| 24.4.1995 | 107.00 | -360.00% | 642 | 6 | 110.00 | -2.00% | 1 405 | 13 | ||||||
| 21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
| 27.3.1998 | 111.30 | +5.00% | 0 | 0 | 110.60 | +0.49% | 18 682 | 169 | ||||||
| 13.7.1995 | 90.44 | -4.99% | 8 320 | 92 | 110.80 | -8.00% | 2 992 | 27 | ||||||
| 2.4.1998 | 135.27 | +4.99% | 10 957 | 81 | 111.00 | -4.68% | 7 547 | 68 | ||||||
| 13.3.1998 | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| 12.3.1998 | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
| 10.12.1997 | 111.00 | 0.00% | 444 | 4 | 111.00 | +9.35% | 2 220 | 20 | ||||||
| 21.11.1997 | 121.94 | -4.99% | 0 | 0 | 111.00 | -5.29% | 1 840 | 16 | ||||||
| 3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
| 29.1.1998 | 128.87 | +4.99% | 6 444 | 50 | 111.10 | -8.04% | 33 709 | 298 | ||||||
| 30.3.1998 | 116.86 | +4.99% | 0 | 0 | 111.10 | +0.50% | 2 222 | 20 | ||||||
| 24.10.1997 | 131.20 | +0.07% | 1 968 | 15 | 111.50 | 0.00% | 781 | 7 | ||||||
| 23.10.1997 | 131.10 | 0.00% | 0 | 0 | 111.50 | +0.26% | 1 673 | 15 | ||||||
| 14.4.1995 | 120.00 | -82.00% | 2 400 | 20 | 111.50 | -5.00% | 1 338 | 12 | ||||||
| 1.12.1997 | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| 4.2.1998 | 120.00 | +0.25% | 6 000 | 50 | 112.00 | -9.67% | 1 120 | 10 | ||||||
| 2.3.1998 | 112.56 | +5.00% | 0 | 0 | 112.00 | -9.51% | 2 688 | 24 | ||||||
| 15.9.1997 | 136.29 | -4.99% | 5 043 | 37 | 112.00 | -7.78% | 1 944 | 17 | ||||||
| 14.8.1997 | 152.01 | +0.66% | 3 344 | 22 | 113.00 | -9.67% | 904 | 8 | ||||||
| 23.12.1997 | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| 2.2.1998 | 119.70 | -5.00% | 2 873 | 24 | 114.00 | +9.36% | 3 876 | 34 | ||||||
| 5.11.1997 | 151.14 | +4.99% | 13 754 | 91 | 114.00 | 0.00% | 1 596 | 14 | ||||||
| 4.11.1997 | 143.95 | +4.99% | 0 | 0 | 114.00 | 342 | 3 | |||||||
| 10.11.1997 | 158.29 | -4.99% | 158 | 1 | 114.00 | 0.00% | 228 | 2 | ||||||
| 7.11.1997 | 166.62 | +4.99% | 4 665 | 28 | 114.00 | -2.97% | 1 254 | 11 | ||||||
| 18.8.1997 | 151.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 30.8.1995 | 140.00 | +3.51% | 13 580 | 97 | 114.00 | +1.00% | 1 026 | 9 | ||||||
| 9.2.1998 | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
| 25.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.00 | +0.27% | 696 | 6 | ||||||
| 26.11.1997 | 115.85 | 0.00% | 0 | 0 | 116.10 | -2.51% | 4 184 | 37 | ||||||
| 17.11.1997 | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| 21.8.1997 | 151.00 | 0.00% | 0 | 0 | 117.00 | -5.17% | 3 575 | 29 | ||||||
| 13.4.1995 | 121.00 | -162.00% | 4 719 | 39 | 117.00 | -5.00% | 1 053 | 9 | ||||||
| 11.4.1995 | 127.79 | -200.00% | 8 945 | 70 | 117.00 | +2.00% | 3 594 | 30 | ||||||
| 6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
| 16.9.1997 | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| 31.12.1997 | 119.00 | -7.03% | 2 142 | 18 | ||||||||||
| 28.11.1997 | 115.85 | 0.00% | 0 | 0 | 120.00 | -1.71% | 6 155 | 52 | ||||||
| 1.4.1998 | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
| 7.4.1998 | 156.58 | +4.99% | 0 | 0 | 120.10 | 0.00% | 1 922 | 16 | ||||||
| 6.4.1998 | 149.13 | +4.99% | 7 307 | 49 | 120.10 | -0.64% | 3 123 | 26 | ||||||
| 24.11.1997 | 115.85 | -4.99% | 2 549 | 22 | 120.10 | +0.61% | 1 273 | 11 | ||||||
| 16.10.1997 | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
| 3.4.1998 | 142.03 | +4.99% | 5 823 | 41 | 121.00 | +8.92% | 2 176 | 18 | ||||||
| 23.8.1995 | 135.27 | +4.99% | 5 140 | 38 | 121.00 | +1.00% | 5 664 | 51 | ||||||
| 7.9.1995 | 154.61 | +4.99% | 1 237 | 8 | 121.00 | -10.00% | 1 694 | 14 | ||||||
| 6.1.1998 | 141.59 | 0.00% | 0 | 0 | 121.10 | -0.81% | 1 090 | 9 | ||||||
| 21.10.1997 | 130.02 | 0.00% | 0 | 0 | 121.20 | -5.33% | 832 | 7 | ||||||
| 20.11.1997 | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
| 31.3.1998 | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
| 5.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +2.60% | 1 832 | 15 | ||||||
| 7.1.1998 | 141.59 | 0.00% | 0 | 0 | 122.10 | +0.82% | 488 | 4 | ||||||
| 28.1.1998 | 122.74 | -5.00% | 736 | 6 | 123.00 | -9.99% | 1 968 | 16 | ||||||
| 11.9.1997 | 151.00 | 0.00% | 2 567 | 17 | 123.50 | -8.35% | 2 104 | 17 | ||||||
| 12.9.1997 | 143.45 | -5.00% | 0 | 0 | 124.00 | +0.19% | 1 736 | 14 | ||||||
| 28.8.1997 | 151.00 | 0.00% | 0 | 0 | 124.00 | -9.41% | 4 242 | 34 | ||||||
| 3.2.1998 | 119.70 | 0.00% | 0 | 0 | 124.00 | +8.77% | 2 480 | 20 | ||||||
| 27.11.1997 | 115.85 | 0.00% | 0 | 0 | 124.00 | +6.49% | 4 817 | 40 | ||||||
| 22.12.1997 | 122.32 | +4.99% | 0 | 0 | 125.00 | +0.73% | 4 750 | 38 | ||||||
| 19.12.1997 | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| 19.8.1997 | 151.00 | 0.00% | 2 416 | 16 | 125.00 | +4.13% | 1 662 | 14 | ||||||
| 19.11.1997 | 135.06 | +4.99% | 0 | 0 | 125.00 | 1 000 | 8 | |||||||
| 18.11.1997 | 128.63 | +4.99% | 0 | 0 | 125.00 | +9.69% | 1 124 | 9 | ||||||
| 29.8.1995 | 135.25 | -4.85% | 3 517 | 26 | 125.00 | -7.00% | 5 057 | 45 | ||||||
| 31.8.1995 | 141.00 | +0.71% | 4 230 | 30 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 13.8.1997 | 151.00 | 0.00% | 0 | 0 | 125.10 | -4.50% | 751 | 6 | ||||||
| 20.10.1997 | 130.02 | 0.00% | 0 | 0 | 125.50 | 0.00% | 251 | 2 | ||||||
| 16.4.1998 | 166.00 | +3.75% | 14 608 | 88 | 126.00 | -1.02% | 5 374 | 39 | ||||||
| 27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
| 23.2.1996 | 136.00 | -1.44% | 10 608 | 78 | 127.00 | -5.00% | 3 214 | 25 | ||||||
| 20.2.1996 | 141.04 | +3.70% | 10 860 | 77 | 127.00 | -8.00% | 2 078 | 16 | ||||||
| 30.12.1997 | 141.59 | +4.99% | 0 | 0 | 128.00 | 640 | 5 | |||||||
| 7.2.1995 | 181.00 | -476.00% | 2 715 | 15 | 129.00 | -8.00% | 774 | 6 | ||||||
| 4.4.1995 | 127.00 | 0.00% | 4 318 | 34 | 130.00 | 0.00% | 650 | 5 | ||||||
| 17.10.1997 | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
| 29.7.1997 | 151.00 | 0.00% | 3 171 | 21 | 130.00 | +6.72% | 3 469 | 25 | ||||||
| 28.7.1997 | 151.00 | 0.00% | 2 567 | 17 | 130.00 | -7.14% | 780 | 6 | ||||||
| 17.9.1997 | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
| 24.7.1997 | 151.00 | +0.66% | 3 624 | 24 | 130.00 | -1.61% | 2 304 | 18 | ||||||
| 17.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 130.00 | -4.36% | 3 980 | 29 | ||||||
| 23.7.1997 | 150.00 | 0.00% | 0 | 0 | 130.10 | -9.33% | 1 171 | 9 | ||||||
| 28.2.1996 | 145.00 | +3.49% | 33 930 | 234 | 130.60 | -4.00% | 8 660 | 66 | ||||||
| 1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
| 15.10.1997 | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
| 8.4.1998 | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
| 8.1.1998 | 148.66 | +4.99% | 0 | 0 | 133.00 | +8.92% | 798 | 6 | ||||||
| 29.8.1997 | 151.00 | 0.00% | 0 | 0 | 133.10 | +6.67% | 1 331 | 10 | ||||||
| 26.8.1997 | 151.00 | 0.00% | 1 510 | 10 | 134.00 | -9.26% | 671 | 5 | ||||||
| 9.3.1998 | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| 15.2.1996 | 141.04 | -2.37% | 8 603 | 61 | 134.00 | -5.00% | 5 628 | 42 | ||||||
| 4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
| 6.9.1995 | 147.25 | +1.55% | 6 921 | 47 | 135.00 | -7.00% | 2 415 | 18 | ||||||
| 22.2.1996 | 138.00 | +1.47% | 8 832 | 64 | 135.00 | 0.00% | 4 185 | 31 | ||||||
| 21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| 27.6.1997 | 170.00 | -1.16% | 5 780 | 34 | 135.40 | -7.89% | 1 354 | 10 | ||||||
| 26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
| 18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
| 9.1.1998 | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
| 12.1.1998 | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
| 21.7.1997 | 150.00 | 0.00% | 10 950 | 73 | 137.00 | -4.52% | 959 | 7 | ||||||
| 19.11.1998 | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 0 | 0 | 138.50 | -0.35% | 693 | 5 | ||||||
| 19.10.1995 | 162.75 | +5.00% | 6 185 | 38 | 138.50 | -4.00% | 3 981 | 29 | ||||||
| 9.9.1997 | 151.00 | 0.00% | 0 | 0 | 138.60 | 1 108 | 8 | |||||||
| 2.9.1997 | 150.00 | -0.66% | 10 200 | 68 | 139.00 | +4.43% | 3 614 | 26 | ||||||
| 4.8.1997 | 151.00 | 0.00% | 0 | 0 | 139.50 | -5.74% | 1 116 | 8 | ||||||
| 25.7.1997 | 151.00 | 0.00% | 3 775 | 25 | 140.00 | +9.37% | 2 800 | 20 | ||||||
| 4.9.1997 | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
| 6.2.1995 | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| 23.11.1998 | 171.50 | 0.00% | 536 281 | 3 127 | 140.20 | -3.89% | 561 | 4 | ||||||
| 19.2.1996 | 136.00 | +1.39% | 7 888 | 58 | 141.00 | +1.00% | 2 820 | 20 | ||||||
| 16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| 9.10.1995 | 172.35 | -4.27% | 3 102 | 18 | 142.00 | -7.00% | 4 260 | 30 | ||||||
| 12.1.1996 | 161.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 285 | 2 | ||||||
| 5.9.1997 | 150.00 | -0.66% | 3 900 | 26 | 142.50 | +6.34% | 2 138 | 15 | ||||||
| 29.2.1996 | 152.24 | +4.99% | 9 743 | 64 | 143.00 | +9.00% | 4 147 | 29 | ||||||
| 14.10.1997 | 137.20 | -4.35% | 4 390 | 32 | 143.10 | -9.43% | 5 295 | 37 | ||||||
| 18.7.1997 | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
| 22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
| 16.7.1997 | 151.00 | 0.00% | 0 | 0 | 143.50 | -8.88% | 718 | 5 | ||||||
| 19.9.1997 | 141.00 | +1.10% | 2 820 | 20 | 144.00 | +9.40% | 4 016 | 28 | ||||||
| 22.9.1997 | 141.00 | 0.00% | 0 | 0 | 144.10 | +3.49% | 3 859 | 26 | ||||||
| 11.9.1995 | 159.00 | +2.58% | 4 452 | 28 | 144.50 | +9.00% | 578 | 4 | ||||||
| 11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
| 10.10.1995 | 166.30 | -3.51% | 3 825 | 23 | 145.00 | -2.00% | 2 773 | 20 | ||||||
| 9.2.1996 | 153.17 | +2.11% | 9 190 | 60 | 145.00 | -7.00% | 5 455 | 39 | ||||||
| 14.2.1996 | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| 11.8.1997 | 151.00 | 0.00% | 0 | 0 | 145.00 | +0.17% | 1 450 | 10 | ||||||
| 7.8.1997 | 150.00 | -0.66% | 5 550 | 37 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 6.8.1997 | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| 23.9.1997 | 142.00 | +0.70% | 1 704 | 12 | 145.10 | -3.55% | 4 438 | 31 | ||||||
| 18.11.1998 | 180.50 | 0.00% | 0 | 0 | 146.00 | -5.21% | 13 752 | 90 | ||||||
| 5.9.1995 | 145.00 | +1.08% | 11 310 | 78 | 147.00 | +7.00% | 2 016 | 14 | ||||||
| 11.1.1996 | 161.21 | 0.00% | 33 854 | 210 | 147.00 | -5.00% | 6 260 | 43 | ||||||
| ||||||||||||||
