MOTOKOV PRAHA, MOTOKOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	90.44	-4.99%	8 320	92	110.80	-8.00%	2 992	27
14.7.1995	94.96	+4.99%	2 849	30		0.00%	0	0
26.7.1995	95.00	-3.01%	3 040	32		0.00%	0	0
12.7.1995	95.19	-5.00%	4 188	44		+20.00%	0	0
27.7.1995	95.75	+0.78%	2 011	21	85.00	0.00%	595	7
28.7.1995	96.10	+0.36%	288	3		+9.00%	0	0
17.7.1995	96.10	+1.20%	3 652	38		-6.00%	0	0
31.7.1995	96.35	+0.26%	2 409	25		-3.00%	0	0
4.8.1995	96.50	0.00%	0	0	95.50	+7.00%	3 343	35
3.8.1995	96.50	-0.36%	869	9		0.00%	0	0
1.8.1995	96.65	+0.31%	2 126	22		-1.00%	0	0
18.7.1995	96.70	+0.62%	1 837	19		-9.00%	0	0
28.6.1995	96.81	-4.99%	3 679	38		-10.00%	0	0
2.8.1995	96.85	+0.20%	1 646	17		0.00%	0	0
7.8.1995	97.25	+0.77%	875	9	99.00	+4.00%	396	4
19.7.1995	97.25	+0.56%	778	8		0.00%	0	0
29.6.1995	97.30	+0.50%	487	5		-9.00%	0	0
21.7.1995	97.55	0.00%	0	0		-5.00%	0	0
20.7.1995	97.55	+0.30%	976	10		0.00%	0	0
30.6.1995	97.70	+0.41%	293	3		-26.00%	0	0
24.7.1995	97.75	+0.20%	1 857	19		-5.00%	0	0
25.7.1995	97.95	+0.20%	1 763	18		0.00%	0	0
3.7.1995	98.20	+0.51%	1 178	12		+12.00%	0	0
8.8.1995	99.00	+1.79%	1 386	14		-4.00%	0	0
9.8.1995	99.15	+0.15%	1 983	20		0.00%	0	0
10.8.1995	99.35	+0.20%	994	10		0.00%	0	0
11.8.1995	99.65	+0.30%	2 591	26	95.00	0.00%	570	6
14.8.1995	99.70	+0.05%	2 991	30	100.00	+4.00%	1 475	15
13.6.1995	100.00	-1.67%	3 800	38		0.00%	0	0
11.7.1995	100.20	-2.82%	2 204	22		0.00%	0	0
14.6.1995	100.30	+0.30%	1 705	17		+5.00%	0	0
22.6.1995	100.45	-4.99%	6 429	64		-39.00%	0	0
23.3.1998	100.60	-4.75%	302	3	91.50	-9.49%	549	6
15.6.1995	100.70	+0.39%	1 712	17		+5.00%	0	0
7.6.1995	101.10	-4.53%	2 831	28		-88.00%	0	0
9.6.1995	101.40	-2.50%	2 332	23		0.00%	0	0
12.6.1995	101.70	+0.29%	2 136	21		0.00%	0	0
26.6.1995	101.80	-3.47%	2 138	21		-36.00%	0	0
27.6.1995	101.90	+0.09%	611	6		+27.00%	0	0
26.2.1998	102.10	0.00%	0	0	0.00	0.00%	0	0
25.2.1998	102.10	0.00%	0	0	0.00	+28.06%	0	0
24.2.1998	102.10	0.00%	0	0	98.00	-1.41%	1 078	11
23.2.1998	102.10	0.00%	0	0	101.20	-3.76%	1 491	15
20.2.1998	102.10	0.00%	0	0	102.00	-3.07%	2 996	29
19.2.1998	102.10	0.00%	0	0	105.20	-3.10%	1 599	15
18.2.1998	102.10	0.00%	0	0	110.00	+0.78%	1 210	11
17.2.1998	102.10	-4.99%	306	3	109.00	-0.06%	1 965	18
12.5.1995	103.00	-28.00%	309	3	79.50	-3.00%	795	10
10.7.1995	103.11	0.00%	0	0		+24.00%	0	0
4.7.1995	103.11	+5.00%	4 228	41	85.00	-4.00%	680	8
11.5.1995	103.29	-499.00%	10 329	100	84.00	+1.00%	8 130	99
9.5.1995	103.55	-500.00%	6 213	60		+7.00%	0	0
8.6.1995	104.00	+2.86%	3 120	30		0.00%	0	0
15.5.1995	104.00	+97.00%	1 248	12		+7.00%	0	0
16.5.1995	104.50	+48.00%	2 926	28	86.00	+1.00%	1 624	19
15.8.1995	104.68	+4.99%	5 234	50		-1.00%	0	0
30.5.1995	104.70	-481.00%	3 036	29		0.00%	0	0
31.5.1995	104.90	+19.00%	1 678	16		0.00%	0	0
3.5.1995	105.00	-366.00%	3 675	35	80.50	-6.00%	2 174	27
27.4.1995	105.00	-277.00%	5 460	52		0.00%	0	0
‹‹ First 20    Next 60 ›