ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 124.00 | +1.05% | 20 956 | 169 | 122.40 | -0.07% | 57 209 | 466 | ||||||
| 16.3.1998 | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| 13.3.1998 | 121.00 | +0.40% | 40 414 | 334 | 120.20 | +1.66% | 34 604 | 284 | ||||||
| 12.3.1998 | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| 11.3.1998 | 116.00 | +0.86% | 164 488 | 1 418 | 115.20 | +5.32% | 98 870 | 854 | ||||||
| 10.3.1998 | 115.00 | +2.58% | 40 250 | 350 | 110.40 | -0.19% | 33 856 | 308 | ||||||
| 9.3.1998 | 112.10 | +0.89% | 58 292 | 520 | 104.80 | -1.60% | 33 375 | 303 | ||||||
| 6.3.1998 | 111.11 | -0.79% | 30 333 | 273 | 111.10 | +1.69% | 51 384 | 459 | ||||||
| 5.3.1998 | 112.00 | +0.80% | 50 624 | 452 | 110.50 | +2.54% | 25 537 | 232 | ||||||
| 4.3.1998 | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| 3.3.1998 | 115.81 | +4.99% | 74 118 | 640 | 107.10 | +0.43% | 41 609 | 377 | ||||||
| 2.3.1998 | 110.30 | +0.27% | 13 567 | 123 | 107.70 | -0.60% | 39 340 | 358 | ||||||
| 27.2.1998 | 110.00 | 0.00% | 6 600 | 60 | 104.60 | -2.16% | 42 341 | 383 | ||||||
| 26.2.1998 | 110.00 | +1.85% | 22 440 | 204 | 113.00 | +9.14% | 18 080 | 160 | ||||||
| 25.2.1998 | 108.00 | -1.38% | 120 852 | 1 119 | 103.30 | -5.36% | 37 480 | 362 | ||||||
| 24.2.1998 | 109.52 | -4.99% | 22 233 | 203 | 103.00 | -4.33% | 49 669 | 454 | ||||||
| 23.2.1998 | 115.28 | -4.99% | 0 | 0 | 110.10 | -5.44% | 27 676 | 242 | ||||||
| 20.2.1998 | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| 19.2.1998 | 127.72 | +0.35% | 38 316 | 300 | 121.90 | +0.86% | 61 036 | 495 | ||||||
| 18.2.1998 | 127.27 | +1.00% | 55 235 | 434 | 121.10 | -1.34% | 46 943 | 384 | ||||||
| 17.2.1998 | 126.00 | -3.07% | 189 000 | 1 500 | 121.00 | -1.46% | 46 221 | 373 | ||||||
| 16.2.1998 | 130.00 | -0.86% | 195 000 | 1 500 | 126.50 | +0.97% | 37 350 | 297 | ||||||
| 13.2.1998 | 131.13 | +0.79% | 45 896 | 350 | 122.30 | -1.55% | 25 653 | 206 | ||||||
| 12.2.1998 | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| 11.2.1998 | 130.10 | +0.07% | 98 356 | 756 | 126.10 | -4.23% | 47 334 | 370 | ||||||
| 10.2.1998 | 130.00 | 0.00% | 395 980 | 3 046 | 126.50 | +3.65% | 62 256 | 466 | ||||||
| 9.2.1998 | 130.00 | +0.77% | 231 400 | 1 780 | 130.10 | +0.71% | 31 449 | 244 | ||||||
| 6.2.1998 | 129.00 | +0.54% | 34 959 | 271 | 126.80 | +0.09% | 34 042 | 266 | ||||||
| 5.2.1998 | 128.30 | +1.82% | 60 943 | 475 | 127.70 | +2.19% | 66 483 | 520 | ||||||
| 4.2.1998 | 126.00 | -3.30% | 621 936 | 4 936 | 125.50 | -4.22% | 41 659 | 333 | ||||||
| 3.2.1998 | 130.30 | -2.28% | 58 635 | 450 | 125.30 | -0.16% | 33 178 | 254 | ||||||
| 2.2.1998 | 133.35 | +5.00% | 204 692 | 1 535 | 135.00 | +4.94% | 89 364 | 683 | ||||||
| 30.1.1998 | 127.00 | +1.50% | 63 500 | 500 | 124.40 | +0.54% | 25 932 | 208 | ||||||
| 29.1.1998 | 125.12 | +0.03% | 59 932 | 479 | 124.50 | +0.17% | 21 079 | 170 | ||||||
| 28.1.1998 | 125.07 | +0.02% | 40 648 | 325 | 124.10 | +1.20% | 42 085 | 340 | ||||||
| 27.1.1998 | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| 26.1.1998 | 123.42 | +0.04% | 128 480 | 1 041 | 122.00 | +2.05% | 45 706 | 375 | ||||||
| 23.1.1998 | 123.37 | +0.04% | 49 965 | 405 | 122.00 | +1.45% | 19 585 | 164 | ||||||
| 22.1.1998 | 123.32 | +0.06% | 123 320 | 1 000 | 117.00 | -1.75% | 22 367 | 190 | ||||||
| 21.1.1998 | 123.24 | +0.09% | 78 011 | 633 | 117.10 | -0.34% | 153 361 | 1 280 | ||||||
| 20.1.1998 | 123.12 | +0.09% | 81 259 | 660 | 120.00 | +1.21% | 25 851 | 215 | ||||||
| 19.1.1998 | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
| 16.1.1998 | 123.12 | +0.91% | 55 281 | 449 | 118.00 | -1.28% | 54 245 | 459 | ||||||
| 15.1.1998 | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| 14.1.1998 | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| 13.1.1998 | 125.01 | +1.63% | 125 010 | 1 000 | 121.00 | +0.15% | 43 073 | 356 | ||||||
| 12.1.1998 | 123.00 | 0.00% | 104 304 | 848 | 121.00 | +1.36% | 68 012 | 563 | ||||||
| 9.1.1998 | 123.00 | 0.00% | 30 873 | 251 | 117.50 | +1.49% | 13 109 | 110 | ||||||
| 8.1.1998 | 123.00 | +0.63% | 103 812 | 844 | 118.30 | -2.72% | 40 513 | 345 | ||||||
| 7.1.1998 | 122.22 | +0.83% | 73 332 | 600 | 110.00 | +4.14% | 75 204 | 623 | ||||||
| 6.1.1998 | 121.21 | +1.00% | 61 453 | 507 | 116.20 | +5.02% | 48 453 | 418 | ||||||
| 5.1.1998 | 120.00 | 0.00% | 24 360 | 203 | 112.30 | -3.04% | 11 147 | 101 | ||||||
| 31.12.1997 | 115.00 | -2.95% | 9 448 | 83 | ||||||||||
| 30.12.1997 | 120.00 | +0.25% | 172 800 | 1 440 | 110.10 | 16 539 | 141 | |||||||
| 29.12.1997 | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| 23.12.1997 | 114.00 | 0.00% | 194 598 | 1 707 | 111.10 | +0.18% | 23 934 | 216 | ||||||
| 22.12.1997 | 114.00 | -5.00% | 6 270 | 55 | 105.20 | -2.04% | 21 567 | 195 | ||||||
| 19.12.1997 | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
| 18.12.1997 | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| 17.12.1997 | 114.00 | -5.00% | 154 128 | 1 352 | 105.00 | +0.28% | 52 753 | 479 | ||||||
| 16.12.1997 | 120.00 | 0.00% | 26 400 | 220 | 108.00 | -8.10% | 12 410 | 113 | ||||||
| 15.12.1997 | 120.00 | -0.99% | 60 000 | 500 | 112.00 | -0.40% | 94 889 | 794 | ||||||
| 12.12.1997 | 121.21 | +1.00% | 121 210 | 1 000 | 120.10 | +4.98% | 54 353 | 453 | ||||||
| 11.12.1997 | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| 10.12.1997 | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| 9.12.1997 | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| 8.12.1997 | 105.30 | +1.73% | 26 746 | 254 | 103.30 | -4.25% | 9 732 | 94 | ||||||
| 5.12.1997 | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| 4.12.1997 | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| 3.12.1997 | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| 2.12.1997 | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| 1.12.1997 | 111.91 | -5.00% | 103 181 | 922 | 107.00 | -1.23% | 76 206 | 652 | ||||||
| 28.11.1997 | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
| 27.11.1997 | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| 26.11.1997 | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| 25.11.1997 | 122.85 | +5.00% | 36 855 | 300 | 118.10 | +1.21% | 58 441 | 493 | ||||||
| 24.11.1997 | 117.00 | -0.42% | 61 191 | 523 | 117.60 | +0.15% | 26 939 | 230 | ||||||
| 21.11.1997 | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| 20.11.1997 | 117.50 | 0.00% | 40 890 | 348 | 115.10 | -4.31% | 21 610 | 188 | ||||||
| 19.11.1997 | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
| 18.11.1997 | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| 17.11.1997 | 118.00 | +0.76% | 29 264 | 248 | 116.00 | -0.82% | 50 475 | 415 | ||||||
| 14.11.1997 | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| 13.11.1997 | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| 12.11.1997 | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| 11.11.1997 | 128.00 | 0.00% | 128 000 | 1 000 | 123.00 | +0.77% | 46 380 | 377 | ||||||
| 10.11.1997 | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| 7.11.1997 | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| 6.11.1997 | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| 5.11.1997 | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| 4.11.1997 | 127.00 | -2.30% | 268 605 | 2 115 | 123.00 | 45 764 | 368 | |||||||
| 3.11.1997 | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
| 31.10.1997 | 128.20 | +0.94% | 113 970 | 889 | 125.90 | +0.12% | 52 979 | 423 | ||||||
| 30.10.1997 | 127.00 | -0.78% | 137 160 | 1 080 | 125.00 | -0.23% | 55 664 | 445 | ||||||
| 29.10.1997 | 128.00 | -1.53% | 191 232 | 1 494 | 125.00 | -2.39% | 70 084 | 559 | ||||||
| 27.10.1997 | 130.00 | +2.36% | 240 500 | 1 850 | 127.00 | +1.75% | 51 768 | 403 | ||||||
| 24.10.1997 | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| 23.10.1997 | 125.80 | +1.45% | 111 836 | 889 | 127.10 | +2.02% | 99 035 | 780 | ||||||
| 22.10.1997 | 124.00 | +1.45% | 73 532 | 593 | 123.00 | +4.01% | 112 627 | 905 | ||||||
| 21.10.1997 | 122.22 | +0.84% | 71 010 | 581 | 122.00 | -0.22% | 66 521 | 556 | ||||||
| 20.10.1997 | 121.20 | +0.91% | 43 390 | 358 | 116.00 | +0.31% | 114 279 | 953 | ||||||
| 17.10.1997 | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| 16.10.1997 | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| 15.10.1997 | 117.77 | +0.65% | 86 443 | 734 | 111.20 | -1.42% | 45 040 | 382 | ||||||
| 14.10.1997 | 117.00 | -2.50% | 158 067 | 1 351 | 119.00 | +1.37% | 77 869 | 651 | ||||||
| 13.10.1997 | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 82 320 | 686 | 120.10 | -0.11% | 68 235 | 568 | ||||||
| 8.10.1997 | 120.00 | -3.22% | 22 080 | 184 | 120.00 | -2.80% | 27 542 | 229 | ||||||
| 7.10.1997 | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| 6.10.1997 | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| 3.10.1997 | 125.00 | 0.00% | 75 000 | 600 | 125.00 | -0.70% | 53 035 | 427 | ||||||
| 2.10.1997 | 125.00 | -0.07% | 63 375 | 507 | 123.60 | +1.18% | 40 902 | 327 | ||||||
| 1.10.1997 | 125.10 | -2.87% | 43 160 | 345 | 122.10 | -0.51% | 21 757 | 176 | ||||||
| 30.9.1997 | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| 29.9.1997 | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| 26.9.1997 | 130.00 | +3.17% | 36 010 | 277 | 128.00 | -0.51% | 78 227 | 619 | ||||||
| 25.9.1997 | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| 24.9.1997 | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| 23.9.1997 | 125.00 | +2.45% | 39 625 | 317 | 122.30 | +2.84% | 83 579 | 647 | ||||||
| 22.9.1997 | 122.00 | +1.41% | 49 288 | 404 | 122.10 | +0.72% | 180 368 | 1 436 | ||||||
| 19.9.1997 | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| 18.9.1997 | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| 17.9.1997 | 130.00 | +3.17% | 20 800 | 160 | 126.60 | +2.27% | 48 051 | 373 | ||||||
| 16.9.1997 | 126.00 | +0.47% | 86 310 | 685 | 130.00 | -5.99% | 56 804 | 451 | ||||||
| 15.9.1997 | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
| 12.9.1997 | 132.00 | +3.12% | 235 092 | 1 781 | 130.00 | +4.55% | 114 776 | 900 | ||||||
| 11.9.1997 | 128.00 | +4.91% | 63 872 | 499 | 108.40 | +3.06% | 99 535 | 816 | ||||||
| 10.9.1997 | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| 9.9.1997 | 120.00 | +1.69% | 103 320 | 861 | 120.00 | 32 482 | 274 | |||||||
| 8.9.1997 | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
| 5.9.1997 | 115.00 | +1.41% | 60 835 | 529 | 114.30 | +1.63% | 56 998 | 496 | ||||||
| 4.9.1997 | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| 3.9.1997 | 112.00 | -3.36% | 218 176 | 1 948 | 117.00 | -4.87% | 28 766 | 264 | ||||||
| 2.9.1997 | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| 1.9.1997 | 122.00 | +1.66% | 98 820 | 810 | 113.10 | -4.37% | 25 674 | 227 | ||||||
| 29.8.1997 | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| 28.8.1997 | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| 27.8.1997 | 110.25 | +5.00% | 0 | 0 | 111.00 | +3.34% | 61 380 | 550 | ||||||
| 26.8.1997 | 105.00 | +3.96% | 187 320 | 1 784 | 102.10 | +6.96% | 57 671 | 534 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 134 734 | 1 334 | 100.00 | -2.91% | 61 085 | 605 | ||||||
| 22.8.1997 | 101.00 | -0.98% | 261 691 | 2 591 | 100.00 | +3.14% | 31 197 | 300 | ||||||
| 21.8.1997 | 102.00 | -2.85% | 51 000 | 500 | 102.00 | -3.71% | 80 763 | 801 | ||||||
| 20.8.1997 | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| 19.8.1997 | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
| 18.8.1997 | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
| 15.8.1997 | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| 14.8.1997 | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| 13.8.1997 | 97.20 | +2.30% | 59 195 | 609 | 96.30 | +6.62% | 62 095 | 625 | ||||||
| 12.8.1997 | 95.01 | +1.06% | 34 869 | 367 | 93.50 | 36 899 | 396 | |||||||
| 11.8.1997 | 94.01 | +0.01% | 23 503 | 250 | 91.00 | -1.27% | 7 496 | 82 | ||||||
| 8.8.1997 | 94.00 | +1.07% | 65 800 | 700 | 93.00 | +1.50% | 20 464 | 221 | ||||||
| 7.8.1997 | 93.00 | +2.19% | 163 680 | 1 760 | 90.90 | +1.45% | 11 677 | 128 | ||||||
| 6.8.1997 | 91.00 | +2.24% | 15 288 | 168 | 90.50 | +1.59% | 20 502 | 228 | ||||||
| 5.8.1997 | 89.00 | +1.48% | 64 258 | 722 | 89.50 | +1.33% | 13 630 | 154 | ||||||
| 4.8.1997 | 87.70 | -0.34% | 7 893 | 90 | 87.70 | -0.96% | 9 432 | 108 | ||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 31.7.1997 | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| 30.7.1997 | 90.00 | +2.85% | 13 500 | 150 | 87.50 | -3.09% | 7 666 | 88 | ||||||
| 29.7.1997 | 87.50 | +0.57% | 35 875 | 410 | 86.10 | +5.75% | 32 361 | 360 | ||||||
| 28.7.1997 | 87.00 | +2.35% | 12 702 | 146 | 85.10 | +0.73% | 7 481 | 88 | ||||||
| 25.7.1997 | 85.00 | 0.00% | 85 000 | 1 000 | 84.00 | +1.34% | 12 826 | 152 | ||||||
| 24.7.1997 | 85.00 | +3.65% | 15 555 | 183 | 79.10 | +4.33% | 65 360 | 785 | ||||||
| 23.7.1997 | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| 22.7.1997 | 81.00 | +1.25% | 75 249 | 929 | 83.00 | -4.78% | 15 245 | 195 | ||||||
| 21.7.1997 | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| 18.7.1997 | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
| 17.7.1997 | 83.30 | +1.70% | 41 650 | 500 | 82.20 | -3.07% | 12 039 | 148 | ||||||
| 16.7.1997 | 81.90 | +5.00% | 28 829 | 352 | 85.00 | +8.21% | 49 179 | 586 | ||||||
| 15.7.1997 | 78.00 | -2.50% | 27 144 | 348 | 79.00 | -3.15% | 36 218 | 467 | ||||||
| 14.7.1997 | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| 11.7.1997 | 81.50 | -2.51% | 16 382 | 201 | 77.10 | 19 735 | 241 | |||||||
| 10.7.1997 | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| 9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| 8.7.1997 | 90.00 | +2.27% | 42 120 | 468 | 91.00 | -1.81% | 29 104 | 308 | ||||||
| 7.7.1997 | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| 4.7.1997 | 90.10 | +0.11% | 27 030 | 300 | 92.00 | -2.91% | 15 065 | 170 | ||||||
| 3.7.1997 | 90.00 | 0.00% | 39 870 | 443 | 90.00 | +3.17% | 40 072 | 439 | ||||||
| 2.7.1997 | 90.00 | +4.10% | 95 130 | 1 057 | 87.30 | -2.38% | 25 389 | 287 | ||||||
| 1.7.1997 | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
| 30.6.1997 | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| 27.6.1997 | 94.77 | -4.99% | 27 483 | 290 | 92.30 | -9.12% | 6 459 | 70 | ||||||
| 26.6.1997 | 99.75 | -5.00% | 0 | 0 | 90.10 | +3.06% | 43 462 | 428 | ||||||
| 25.6.1997 | 105.00 | +5.00% | 210 000 | 2 000 | 96.30 | 11 748 | 122 | |||||||
| 24.6.1997 | 100.00 | +0.78% | 66 800 | 668 | 96.00 | -0.89% | 15 638 | 164 | ||||||
| 23.6.1997 | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| 20.6.1997 | 94.50 | +5.00% | 57 551 | 609 | 95.00 | +5.75% | 39 992 | 422 | ||||||
| 19.6.1997 | 90.00 | 0.00% | 9 540 | 106 | 88.50 | -0.58% | 18 101 | 202 | ||||||
| 18.6.1997 | 90.00 | -4.86% | 76 410 | 849 | 88.50 | -0.08% | 16 045 | 178 | ||||||
| 17.6.1997 | 94.60 | +4.99% | 13 812 | 146 | 87.90 | +0.14% | 18 765 | 208 | ||||||
| 16.6.1997 | 90.10 | +0.11% | 19 552 | 217 | 90.10 | +0.99% | 42 250 | 469 | ||||||
| 13.6.1997 | 90.00 | 0.00% | 28 080 | 312 | 88.10 | -8.77% | 15 431 | 173 | ||||||
| 12.6.1997 | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| 11.6.1997 | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| 10.6.1997 | 96.00 | +3.54% | 180 000 | 1 875 | 95.00 | -6.77% | 51 921 | 546 | ||||||
| 9.6.1997 | 92.71 | +4.99% | 0 | 0 | 102.00 | +9.65% | 22 032 | 216 | ||||||
| 6.6.1997 | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| 5.6.1997 | 84.10 | +4.99% | 39 695 | 472 | 86.10 | +5.51% | 32 659 | 377 | ||||||
| 4.6.1997 | 80.10 | +1.89% | 96 761 | 1 208 | 84.00 | +0.10% | 56 648 | 690 | ||||||
| 3.6.1997 | 78.61 | -2.95% | 12 971 | 165 | 82.00 | -4.76% | 19 106 | 233 | ||||||
| ||||||||||||||
