ČESKÁ GUMÁR.SPOL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 102.06 | +5.00% | 0 | 0 | 109.00 | +6.05% | 128 769 | 1 222 | ||||||
| 9.12.1997 | 110.56 | +4.99% | 0 | 0 | 109.00 | +5.61% | 21 104 | 193 | ||||||
| 18.12.1997 | 119.70 | +5.00% | 51 351 | 429 | 109.10 | -1.14% | 18 509 | 170 | ||||||
| 7.1.1998 | 122.22 | +0.83% | 73 332 | 600 | 110.00 | +4.14% | 75 204 | 623 | ||||||
| 4.3.1998 | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| 28.8.1997 | 115.76 | +4.99% | 66 215 | 572 | 110.00 | +3.82% | 90 033 | 777 | ||||||
| 10.10.1997 | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| 28.4.1997 | 114.00 | -0.18% | 28 500 | 250 | 110.00 | -0.59% | 27 362 | 247 | ||||||
| 4.4.1997 | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
| 7.7.1995 | 110.00 | -3.00% | 15 585 | 139 | ||||||||||
| 11.7.1995 | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| 23.2.1998 | 115.28 | -4.99% | 0 | 0 | 110.10 | -5.44% | 27 676 | 242 | ||||||
| 30.12.1997 | 120.00 | +0.25% | 172 800 | 1 440 | 110.10 | 16 539 | 141 | |||||||
| 29.12.1997 | 119.70 | +5.00% | 5 387 | 45 | 110.10 | +0.62% | 32 110 | 288 | ||||||
| 18.3.1997 | 122.55 | -5.00% | 72 305 | 590 | 110.20 | -2.59% | 42 053 | 355 | ||||||
| 19.11.1997 | 117.50 | 0.00% | 9 988 | 85 | 110.30 | 64 504 | 537 | |||||||
| 10.3.1998 | 115.00 | +2.58% | 40 250 | 350 | 110.40 | -0.19% | 33 856 | 308 | ||||||
| 5.3.1998 | 112.00 | +0.80% | 50 624 | 452 | 110.50 | +2.54% | 25 537 | 232 | ||||||
| 25.4.1997 | 114.21 | +0.35% | 89 769 | 786 | 111.00 | -2.65% | 32 427 | 291 | ||||||
| 27.8.1997 | 110.25 | +5.00% | 0 | 0 | 111.00 | +3.34% | 61 380 | 550 | ||||||
| 2.9.1997 | 115.90 | -5.00% | 63 745 | 550 | 111.00 | +0.66% | 69 077 | 603 | ||||||
| 24.4.1997 | 113.81 | -5.00% | 74 546 | 655 | 111.10 | -1.45% | 61 700 | 539 | ||||||
| 3.4.1997 | 116.00 | +1.75% | 105 560 | 910 | 111.10 | +4.88% | 41 928 | 377 | ||||||
| 16.4.1997 | 117.00 | +1.47% | 105 885 | 905 | 111.10 | -1.12% | 38 064 | 337 | ||||||
| 6.3.1998 | 111.11 | -0.79% | 30 333 | 273 | 111.10 | +1.69% | 51 384 | 459 | ||||||
| 23.12.1997 | 114.00 | 0.00% | 194 598 | 1 707 | 111.10 | +0.18% | 23 934 | 216 | ||||||
| 15.10.1997 | 117.77 | +0.65% | 86 443 | 734 | 111.20 | -1.42% | 45 040 | 382 | ||||||
| 19.12.1997 | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
| 15.12.1997 | 120.00 | -0.99% | 60 000 | 500 | 112.00 | -0.40% | 94 889 | 794 | ||||||
| 10.12.1997 | 116.08 | +4.99% | 20 778 | 179 | 112.30 | -0.76% | 25 174 | 232 | ||||||
| 5.1.1998 | 120.00 | 0.00% | 24 360 | 203 | 112.30 | -3.04% | 11 147 | 101 | ||||||
| 26.2.1998 | 110.00 | +1.85% | 22 440 | 204 | 113.00 | +9.14% | 18 080 | 160 | ||||||
| 20.8.1998 | 121.00 | 0.00% | 18 029 | 149 | 113.00 | -0.34% | 25 221 | 220 | ||||||
| 4.9.1997 | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| 1.9.1997 | 122.00 | +1.66% | 98 820 | 810 | 113.10 | -4.37% | 25 674 | 227 | ||||||
| 15.8.1997 | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| 19.8.1998 | 121.00 | +0.83% | 9 317 | 77 | 114.00 | -3.32% | 24 504 | 213 | ||||||
| 15.4.1997 | 115.30 | -2.82% | 132 134 | 1 146 | 114.10 | +0.56% | 42 836 | 375 | ||||||
| 5.9.1997 | 115.00 | +1.41% | 60 835 | 529 | 114.30 | +1.63% | 56 998 | 496 | ||||||
| 14.4.1997 | 118.65 | +5.00% | 112 955 | 952 | 115.00 | +2.45% | 20 561 | 181 | ||||||
| 7.4.1997 | 111.80 | +1.45% | 252 444 | 2 258 | 115.00 | +0.76% | 51 319 | 456 | ||||||
| 18.4.1997 | 120.00 | +1.99% | 105 840 | 882 | 115.00 | +1.55% | 32 536 | 278 | ||||||
| 17.4.1997 | 117.65 | +0.55% | 75 531 | 642 | 115.00 | +2.02% | 43 561 | 378 | ||||||
| 24.8.1998 | 117.00 | -3.30% | 29 367 | 251 | 115.00 | -2.94% | 22 337 | 199 | ||||||
| 31.12.1997 | 115.00 | -2.95% | 9 448 | 83 | ||||||||||
| 4.7.1995 | 105.00 | +3.96% | 131 145 | 1 249 | 115.00 | -1.00% | 63 938 | 552 | ||||||
| 3.7.1995 | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 20.11.1997 | 117.50 | 0.00% | 40 890 | 348 | 115.10 | -4.31% | 21 610 | 188 | ||||||
| 21.8.1998 | 121.00 | 0.00% | 22 022 | 182 | 115.10 | +0.87% | 27 060 | 234 | ||||||
| 23.4.1997 | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| 22.4.1997 | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| 21.4.1997 | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| 11.3.1998 | 116.00 | +0.86% | 164 488 | 1 418 | 115.20 | +5.32% | 98 870 | 854 | ||||||
| 20.3.1997 | 120.24 | -1.24% | 155 110 | 1 290 | 115.80 | +5.75% | 55 082 | 463 | ||||||
| 20.10.1997 | 121.20 | +0.91% | 43 390 | 358 | 116.00 | +0.31% | 114 279 | 953 | ||||||
| 17.11.1997 | 118.00 | +0.76% | 29 264 | 248 | 116.00 | -0.82% | 50 475 | 415 | ||||||
| 19.3.1997 | 121.75 | -0.65% | 72 441 | 595 | 116.10 | -5.03% | 56 925 | 506 | ||||||
| 25.3.1997 | 121.20 | -1.46% | 43 390 | 358 | 116.20 | +0.10% | 37 337 | 312 | ||||||
| 27.12.1996 | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| 6.1.1998 | 121.21 | +1.00% | 61 453 | 507 | 116.20 | +5.02% | 48 453 | 418 | ||||||
| 22.1.1998 | 123.32 | +0.06% | 123 320 | 1 000 | 117.00 | -1.75% | 22 367 | 190 | ||||||
| 24.3.1997 | 123.00 | 0.00% | 196 554 | 1 598 | 117.00 | +0.59% | 28 094 | 235 | ||||||
| 13.10.1997 | 120.00 | 0.00% | 97 680 | 814 | 117.00 | -0.44% | 36 224 | 307 | ||||||
| 3.9.1997 | 112.00 | -3.36% | 218 176 | 1 948 | 117.00 | -4.87% | 28 766 | 264 | ||||||
| 21.1.1998 | 123.24 | +0.09% | 78 011 | 633 | 117.10 | -0.34% | 153 361 | 1 280 | ||||||
| 12.6.1998 | 119.13 | -5.00% | 20 014 | 168 | 117.10 | -2.92% | 25 205 | 200 | ||||||
| 31.7.1998 | 123.00 | +1.65% | 5 043 | 41 | 117.40 | -1.66% | 25 336 | 211 | ||||||
| 9.1.1998 | 123.00 | 0.00% | 30 873 | 251 | 117.50 | +1.49% | 13 109 | 110 | ||||||
| 24.11.1997 | 117.00 | -0.42% | 61 191 | 523 | 117.60 | +0.15% | 26 939 | 230 | ||||||
| 16.1.1998 | 123.12 | +0.91% | 55 281 | 449 | 118.00 | -1.28% | 54 245 | 459 | ||||||
| 8.9.1997 | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
| 19.9.1997 | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| 15.1.1998 | 122.00 | -0.81% | 136 640 | 1 120 | 118.10 | -1.46% | 38 791 | 324 | ||||||
| 28.11.1997 | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
| 25.11.1997 | 122.85 | +5.00% | 36 855 | 300 | 118.10 | +1.21% | 58 441 | 493 | ||||||
| 27.11.1997 | 117.00 | 0.00% | 39 078 | 334 | 118.20 | +4.00% | 35 408 | 288 | ||||||
| 26.11.1997 | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| 21.11.1997 | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| 8.1.1998 | 123.00 | +0.63% | 103 812 | 844 | 118.30 | -2.72% | 40 513 | 345 | ||||||
| 3.11.1997 | 130.00 | +1.40% | 152 230 | 1 171 | 118.30 | -4.24% | 40 534 | 338 | ||||||
| 21.3.1997 | 123.00 | +2.29% | 120 294 | 978 | 118.30 | -0.10% | 60 485 | 509 | ||||||
| 16.10.1997 | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| 14.10.1997 | 117.00 | -2.50% | 158 067 | 1 351 | 119.00 | +1.37% | 77 869 | 651 | ||||||
| 11.12.1997 | 120.00 | +3.37% | 289 680 | 2 414 | 119.00 | +5.32% | 30 628 | 268 | ||||||
| 28.6.1995 | 115.90 | -5.00% | 30 829 | 266 | 119.00 | -8.00% | 25 212 | 208 | ||||||
| 16.6.1998 | 121.50 | +0.41% | 22 235 | 183 | 119.10 | +6.34% | 149 469 | 1 185 | ||||||
| 17.3.1997 | 129.00 | -3.00% | 314 760 | 2 440 | 119.70 | -5.50% | 18 485 | 152 | ||||||
| 18.8.1998 | 120.00 | 0.00% | 25 560 | 213 | 119.90 | -0.91% | 32 489 | 273 | ||||||
| 17.8.1998 | 120.00 | -0.82% | 5 400 | 45 | 120.00 | -1.32% | 20 898 | 174 | ||||||
| 15.6.1998 | 121.00 | +1.56% | 13 794 | 114 | 120.00 | -5.88% | 119 554 | 1 008 | ||||||
| 20.1.1998 | 123.12 | +0.09% | 81 259 | 660 | 120.00 | +1.21% | 25 851 | 215 | ||||||
| 20.2.1998 | 121.34 | -4.99% | 24 025 | 198 | 120.00 | -1.90% | 43 424 | 359 | ||||||
| 12.3.1998 | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| 7.1.1997 | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| 8.10.1997 | 120.00 | -3.22% | 22 080 | 184 | 120.00 | -2.80% | 27 542 | 229 | ||||||
| 7.10.1997 | 124.00 | -0.80% | 65 968 | 532 | 120.00 | -0.51% | 59 770 | 483 | ||||||
| 17.10.1997 | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| 7.11.1997 | 129.00 | +2.38% | 193 500 | 1 500 | 120.00 | +1.69% | 40 924 | 332 | ||||||
| 9.9.1997 | 120.00 | +1.69% | 103 320 | 861 | 120.00 | 32 482 | 274 | |||||||
| 29.8.1997 | 120.00 | +3.66% | 219 000 | 1 825 | 120.00 | +2.07% | 136 373 | 1 153 | ||||||
| 9.10.1997 | 120.00 | 0.00% | 82 320 | 686 | 120.10 | -0.11% | 68 235 | 568 | ||||||
| 6.1.1997 | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| 8.1.1997 | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
| 19.1.1998 | 123.00 | -0.09% | 78 474 | 638 | 120.10 | +0.51% | 26 492 | 223 | ||||||
| 12.12.1997 | 121.21 | +1.00% | 121 210 | 1 000 | 120.10 | +4.98% | 54 353 | 453 | ||||||
| 30.7.1998 | 121.00 | -1.70% | 13 310 | 110 | 120.10 | -3.35% | 42 371 | 347 | ||||||
| 13.3.1998 | 121.00 | +0.40% | 40 414 | 334 | 120.20 | +1.66% | 34 604 | 284 | ||||||
| 24.9.1997 | 130.00 | +4.00% | 24 700 | 190 | 120.20 | -0.22% | 80 168 | 622 | ||||||
| 5.11.1997 | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| 10.9.1997 | 122.00 | +1.66% | 108 214 | 887 | 120.40 | -0.17% | 39 408 | 333 | ||||||
| 29.9.1997 | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| 18.11.1997 | 117.50 | -0.42% | 13 043 | 111 | 120.50 | -0.71% | 30 915 | 256 | ||||||
| 14.11.1997 | 117.10 | +1.36% | 18 736 | 160 | 121.00 | -2.73% | 76 400 | 623 | ||||||
| 13.1.1998 | 125.01 | +1.63% | 125 010 | 1 000 | 121.00 | +0.15% | 43 073 | 356 | ||||||
| 12.1.1998 | 123.00 | 0.00% | 104 304 | 848 | 121.00 | +1.36% | 68 012 | 563 | ||||||
| 17.2.1998 | 126.00 | -3.07% | 189 000 | 1 500 | 121.00 | -1.46% | 46 221 | 373 | ||||||
| 27.6.1995 | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| 18.2.1998 | 127.27 | +1.00% | 55 235 | 434 | 121.10 | -1.34% | 46 943 | 384 | ||||||
| 13.11.1997 | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| 12.11.1997 | 121.60 | -5.00% | 72 717 | 598 | 121.10 | -0.78% | 70 185 | 575 | ||||||
| 30.9.1997 | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
| 28.2.1997 | 130.87 | -4.99% | 147 621 | 1 128 | 121.10 | -2.37% | 47 102 | 368 | ||||||
| 6.11.1997 | 126.00 | +0.80% | 90 972 | 722 | 121.40 | -1.68% | 26 785 | 221 | ||||||
| 10.11.1997 | 128.00 | -0.77% | 128 000 | 1 000 | 121.40 | -0.96% | 49 809 | 408 | ||||||
| 27.1.1998 | 125.04 | +1.31% | 99 407 | 795 | 121.50 | +0.34% | 28 742 | 235 | ||||||
| 14.1.1998 | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| 19.2.1998 | 127.72 | +0.35% | 38 316 | 300 | 121.90 | +0.86% | 61 036 | 495 | ||||||
| 26.1.1998 | 123.42 | +0.04% | 128 480 | 1 041 | 122.00 | +2.05% | 45 706 | 375 | ||||||
| 23.1.1998 | 123.37 | +0.04% | 49 965 | 405 | 122.00 | +1.45% | 19 585 | 164 | ||||||
| 14.8.1998 | 121.00 | -0.82% | 2 662 | 22 | 122.00 | -0.36% | 37 611 | 309 | ||||||
| 13.8.1998 | 122.01 | +0.66% | 976 | 8 | 122.00 | -0.47% | 25 774 | 211 | ||||||
| 21.10.1997 | 122.22 | +0.84% | 71 010 | 581 | 122.00 | -0.22% | 66 521 | 556 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 12.7.1995 | 115.76 | +4.99% | 406 665 | 3 513 | 122.00 | +4.00% | 91 659 | 763 | ||||||
| 17.12.1996 | 123.50 | -5.00% | 63 232 | 512 | 122.10 | +3.05% | 52 616 | 416 | ||||||
| 1.10.1997 | 125.10 | -2.87% | 43 160 | 345 | 122.10 | -0.51% | 21 757 | 176 | ||||||
| 22.9.1997 | 122.00 | +1.41% | 49 288 | 404 | 122.10 | +0.72% | 180 368 | 1 436 | ||||||
| 16.3.1998 | 122.70 | +1.40% | 19 877 | 162 | 122.10 | +0.82% | 60 445 | 492 | ||||||
| 10.4.1998 | 127.91 | +0.03% | 84 932 | 664 | 122.10 | +0.86% | 66 801 | 519 | ||||||
| 13.2.1998 | 131.13 | +0.79% | 45 896 | 350 | 122.30 | -1.55% | 25 653 | 206 | ||||||
| 23.9.1997 | 125.00 | +2.45% | 39 625 | 317 | 122.30 | +2.84% | 83 579 | 647 | ||||||
| 17.3.1998 | 124.00 | +1.05% | 20 956 | 169 | 122.40 | -0.07% | 57 209 | 466 | ||||||
| 11.11.1997 | 128.00 | 0.00% | 128 000 | 1 000 | 123.00 | +0.77% | 46 380 | 377 | ||||||
| 12.8.1998 | 121.20 | -1.46% | 1 939 | 16 | 123.00 | -0.11% | 17 305 | 141 | ||||||
| 11.8.1998 | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
| 7.8.1998 | 123.00 | 0.00% | 7 626 | 62 | 123.00 | 0.00% | 20 055 | 163 | ||||||
| 22.10.1997 | 124.00 | +1.45% | 73 532 | 593 | 123.00 | +4.01% | 112 627 | 905 | ||||||
| 4.11.1997 | 127.00 | -2.30% | 268 605 | 2 115 | 123.00 | 45 764 | 368 | |||||||
| 12.11.1996 | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
| 13.7.1995 | 121.54 | +4.99% | 335 937 | 2 764 | 123.00 | +2.00% | 68 077 | 555 | ||||||
| 6.8.1998 | 123.00 | 0.00% | 3 075 | 25 | 123.10 | -0.04% | 40 969 | 333 | ||||||
| 5.8.1998 | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| 4.8.1998 | 123.10 | +0.08% | 66 843 | 543 | 123.10 | +0.35% | 35 460 | 288 | ||||||
| 10.8.1998 | 123.00 | 0.00% | 4 920 | 40 | 123.10 | +1.23% | 30 268 | 243 | ||||||
| 3.8.1998 | 123.00 | 0.00% | 16 359 | 133 | 123.30 | +2.17% | 48 339 | 394 | ||||||
| 13.11.1996 | 125.00 | -1.57% | 91 125 | 729 | 123.60 | +0.93% | 24 198 | 194 | ||||||
| 18.12.1996 | 129.67 | +4.99% | 136 154 | 1 050 | 123.60 | -3.20% | 56 559 | 462 | ||||||
| 14.3.1997 | 133.00 | +0.91% | 150 290 | 1 130 | 123.60 | -2.51% | 41 829 | 325 | ||||||
| 2.10.1997 | 125.00 | -0.07% | 63 375 | 507 | 123.60 | +1.18% | 40 902 | 327 | ||||||
| 8.4.1998 | 127.74 | 0.00% | 716 110 | 5 606 | 123.70 | +1.50% | 53 161 | 417 | ||||||
| 7.11.1996 | 129.00 | -0.84% | 584 499 | 4 531 | 123.90 | -1.42% | 36 315 | 291 | ||||||
| 8.6.1998 | 132.60 | +0.43% | 51 714 | 390 | 124.00 | +0.06% | 89 743 | 678 | ||||||
| 28.1.1998 | 125.07 | +0.02% | 40 648 | 325 | 124.10 | +1.20% | 42 085 | 340 | ||||||
| 23.6.1998 | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
| 26.5.1998 | 132.22 | +0.93% | 32 791 | 248 | 124.20 | +0.46% | 56 859 | 434 | ||||||
| 30.1.1998 | 127.00 | +1.50% | 63 500 | 500 | 124.40 | +0.54% | 25 932 | 208 | ||||||
| 29.1.1998 | 125.12 | +0.03% | 59 932 | 479 | 124.50 | +0.17% | 21 079 | 170 | ||||||
| 6.10.1997 | 125.00 | 0.00% | 125 000 | 1 000 | 124.50 | +0.14% | 100 375 | 807 | ||||||
| 3.10.1997 | 125.00 | 0.00% | 75 000 | 600 | 125.00 | -0.70% | 53 035 | 427 | ||||||
| 30.10.1997 | 127.00 | -0.78% | 137 160 | 1 080 | 125.00 | -0.23% | 55 664 | 445 | ||||||
| 29.10.1997 | 128.00 | -1.53% | 191 232 | 1 494 | 125.00 | -2.39% | 70 084 | 559 | ||||||
| 15.9.1997 | 125.40 | -5.00% | 129 789 | 1 035 | 125.00 | +5.06% | 219 741 | 1 640 | ||||||
| 18.9.1997 | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| 9.1.1997 | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
| 27.2.1997 | 137.75 | -5.00% | 376 333 | 2 732 | 125.00 | -5.47% | 35 137 | 268 | ||||||
| 19.5.1998 | 130.00 | 0.00% | 27 300 | 210 | 125.00 | -0.39% | 46 935 | 362 | ||||||
| 28.7.1998 | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| 26.6.1995 | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
| 28.7.1995 | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| 25.9.1997 | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| 16.12.1996 | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| 13.12.1996 | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| 3.2.1998 | 130.30 | -2.28% | 58 635 | 450 | 125.30 | -0.16% | 33 178 | 254 | ||||||
| 11.6.1998 | 125.40 | -5.00% | 0 | 0 | 125.40 | -0.33% | 97 367 | 750 | ||||||
| 4.2.1998 | 126.00 | -3.30% | 621 936 | 4 936 | 125.50 | -4.22% | 41 659 | 333 | ||||||
| 29.11.1996 | 134.00 | -0.81% | 75 978 | 567 | 125.60 | -4.42% | 49 654 | 385 | ||||||
| 31.10.1997 | 128.20 | +0.94% | 113 970 | 889 | 125.90 | +0.12% | 52 979 | 423 | ||||||
| 23.12.1996 | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
| 20.12.1996 | 128.10 | -3.68% | 94 794 | 740 | 126.00 | +0.97% | 23 020 | 180 | ||||||
| 19.12.1996 | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
| 29.7.1998 | 123.10 | +0.65% | 5 416 | 44 | 126.00 | +0.07% | 29 817 | 236 | ||||||
| 4.8.1995 | 132.23 | 0.00% | 0 | 0 | 126.00 | 0.00% | 47 633 | 344 | ||||||
| 9.8.1995 | 125.62 | -4.99% | 101 501 | 808 | 126.00 | -6.00% | 16 605 | 126 | ||||||
| 27.7.1998 | 127.35 | -4.99% | 0 | 0 | 126.10 | -1.93% | 38 230 | 302 | ||||||
| 12.2.1998 | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| 11.2.1998 | 130.10 | +0.07% | 98 356 | 756 | 126.10 | -4.23% | 47 334 | 370 | ||||||
| 3.12.1996 | 131.00 | -0.75% | 121 830 | 930 | 126.20 | +0.76% | 38 518 | 304 | ||||||
| 24.10.1997 | 127.00 | +0.95% | 66 548 | 524 | 126.30 | -0.57% | 79 529 | 630 | ||||||
| ||||||||||||||
