ČESKÁ GUMÁR.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ GUMÁR.SPOL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 81.49 | -4.99% | 0 | 0 | 70.00 | -7.89% | 26 498 | 350 | ||||||
| 9.8.1995 | 125.62 | -4.99% | 101 501 | 808 | 126.00 | -6.00% | 16 605 | 126 | ||||||
| 28.7.1995 | 119.95 | -4.99% | 199 957 | 1 667 | 125.00 | +2.00% | 122 807 | 920 | ||||||
| 27.7.1995 | 126.26 | -4.99% | 159 214 | 1 261 | 130.00 | -4.00% | 24 770 | 189 | ||||||
| 26.7.1995 | 132.90 | -4.99% | 243 606 | 1 833 | 135.00 | -9.00% | 43 066 | 317 | ||||||
| 25.7.1995 | 139.89 | -4.99% | 0 | 0 | 145.00 | -4.00% | 56 796 | 379 | ||||||
| 8.2.1996 | 183.05 | -4.99% | 207 579 | 1 134 | 182.00 | +2.00% | 124 346 | 663 | ||||||
| 27.5.1996 | 166.25 | -4.99% | 97 755 | 588 | 165.10 | +1.00% | 51 608 | 310 | ||||||
| 20.5.1996 | 166.23 | -4.99% | 73 640 | 443 | 156.10 | -2.00% | 100 495 | 599 | ||||||
| 27.8.1996 | 179.10 | -4.99% | 481 600 | 2 689 | 185.30 | 0.00% | 215 918 | 1 139 | ||||||
| 30.6.1995 | 104.61 | -4.99% | 110 259 | 1 054 | 115.00 | +2.00% | 42 432 | 356 | ||||||
| 29.6.1995 | 110.11 | -4.99% | 75 205 | 683 | 115.00 | -4.00% | 60 679 | 520 | ||||||
| 14.6.1995 | 146.21 | -4.99% | 79 538 | 544 | 176.50 | -6.00% | 26 540 | 152 | ||||||
| 30.5.1997 | 84.54 | -4.98% | 6 932 | 82 | 92.00 | +0.45% | 20 572 | 244 | ||||||
| 31.8.1998 | 108.33 | -4.97% | 12 241 | 113 | 100.10 | +1.76% | 24 476 | 231 | ||||||
| 10.10.1995 | 252.00 | -4.90% | 0 | 0 | 250.00 | -7.00% | 53 845 | 214 | ||||||
| 21.7.1997 | 80.00 | -4.87% | 29 600 | 370 | 90.00 | -1.61% | 20 526 | 250 | ||||||
| 18.6.1997 | 90.00 | -4.86% | 76 410 | 849 | 88.50 | -0.08% | 16 045 | 178 | ||||||
| 13.10.1995 | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
| 25.9.1995 | 276.00 | -4.82% | 171 948 | 623 | 282.00 | -1.00% | 79 778 | 283 | ||||||
| 7.12.1995 | 197.05 | -4.80% | 505 433 | 2 565 | 197.00 | -2.00% | 79 440 | 392 | ||||||
| 2.11.1995 | 219.00 | -4.78% | 211 554 | 966 | 220.00 | -2.00% | 40 317 | 183 | ||||||
| 5.11.1996 | 136.16 | -4.78% | 120 229 | 883 | 129.00 | -5.45% | 147 008 | 1 091 | ||||||
| 10.9.1998 | 98.00 | -4.78% | 3 626 | 37 | 98.50 | -5.38% | 8 797 | 89 | ||||||
| 16.7.1998 | 150.00 | -4.76% | 58 500 | 390 | 144.60 | -4.93% | 58 815 | 415 | ||||||
| 26.11.1997 | 117.00 | -4.76% | 34 866 | 298 | 118.20 | -0.27% | 47 406 | 401 | ||||||
| 11.10.1995 | 240.00 | -4.76% | 0 | 0 | 227.00 | 0.00% | 211 912 | 846 | ||||||
| 3.6.1996 | 162.00 | -4.70% | 386 370 | 2 385 | 161.00 | +1.00% | 71 224 | 437 | ||||||
| 12.6.1995 | 162.00 | -4.70% | 113 400 | 700 | 196.50 | +6.00% | 71 940 | 369 | ||||||
| 9.10.1995 | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
| 10.11.1995 | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| 6.12.1995 | 207.00 | -4.60% | 0 | 0 | 205.00 | -3.00% | 92 265 | 448 | ||||||
| 26.11.1996 | 126.00 | -4.57% | 45 738 | 363 | 128.00 | -4.48% | 38 979 | 302 | ||||||
| 3.11.1995 | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
| 4.2.1997 | 147.00 | -4.54% | 112 308 | 764 | 143.10 | -4.06% | 63 597 | 444 | ||||||
| 17.1.1996 | 191.00 | -4.50% | 405 111 | 2 121 | 194.00 | 0.00% | 80 686 | 418 | ||||||
| 4.11.1996 | 143.01 | -4.48% | 141 294 | 988 | 134.00 | -3.67% | 57 009 | 400 | ||||||
| 1.2.1996 | 180.00 | -4.47% | 298 080 | 1 656 | 177.00 | 0.00% | 74 032 | 411 | ||||||
| 6.11.1996 | 130.10 | -4.45% | 476 166 | 3 660 | 122.00 | -6.04% | 27 727 | 219 | ||||||
| 18.9.1998 | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
| 28.9.1995 | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| 11.1.1996 | 200.00 | -4.30% | 113 000 | 565 | 193.00 | +7.00% | 76 959 | 383 | ||||||
| 12.6.1996 | 158.95 | -4.24% | 174 209 | 1 096 | 156.10 | -4.00% | 21 611 | 139 | ||||||
| 15.6.1995 | 140.00 | -4.24% | 175 000 | 1 250 | 160.80 | -9.00% | 23 324 | 146 | ||||||
| 4.11.1998 | 88.00 | -4.24% | 9 504 | 108 | 92.00 | -0.51% | 188 640 | 2 112 | ||||||
| 29.10.1996 | 158.00 | -4.24% | 125 452 | 794 | 156.00 | -2.78% | 67 730 | 425 | ||||||
| 27.3.1996 | 182.00 | -4.21% | 328 146 | 1 803 | 176.10 | 0.00% | 83 791 | 469 | ||||||
| 29.1.1997 | 160.00 | -4.19% | 65 280 | 408 | 155.20 | -6.18% | 82 848 | 534 | ||||||
| 2.6.1997 | 81.00 | -4.18% | 29 403 | 363 | 82.10 | +2.12% | 36 596 | 425 | ||||||
| 27.9.1995 | 277.00 | -4.15% | 284 479 | 1 027 | 276.00 | +1.00% | 69 519 | 249 | ||||||
| 2.6.1995 | 173.00 | -4.15% | 114 353 | 661 | 180.00 | +3.00% | 51 795 | 270 | ||||||
| 25.11.1996 | 132.04 | -4.14% | 199 116 | 1 508 | 132.00 | -6.40% | 69 993 | 518 | ||||||
| 22.7.1998 | 140.00 | -4.10% | 13 300 | 95 | 134.40 | -0.40% | 144 000 | 999 | ||||||
| 4.3.1998 | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| 12.12.1995 | 190.00 | -4.04% | 218 880 | 1 152 | 190.00 | -2.00% | 68 858 | 359 | ||||||
| 1.9.1998 | 104.00 | -3.99% | 10 920 | 105 | 99.00 | -5.41% | 15 032 | 150 | ||||||
| 12.2.1997 | 145.00 | -3.97% | 100 485 | 693 | 135.80 | -3.43% | 74 043 | 520 | ||||||
| 30.6.1997 | 91.00 | -3.97% | 25 662 | 282 | 90.00 | -2.47% | 35 907 | 399 | ||||||
| 28.7.1998 | 122.30 | -3.96% | 28 618 | 234 | 125.00 | -0.27% | 118 546 | 939 | ||||||
| 12.11.1996 | 127.00 | -3.88% | 205 359 | 1 617 | 123.00 | -9.10% | 23 356 | 189 | ||||||
| 20.12.1996 | 128.10 | -3.68% | 94 794 | 740 | 126.00 | +0.97% | 23 020 | 180 | ||||||
| 15.10.1998 | 80.00 | -3.63% | 15 760 | 197 | 82.40 | +5.86% | 21 258 | 249 | ||||||
| 4.10.1995 | 265.00 | -3.63% | 332 310 | 1 254 | 270.00 | -1.00% | 131 427 | 502 | ||||||
| 19.10.1995 | 240.00 | -3.61% | 381 120 | 1 588 | 255.00 | +7.00% | 266 580 | 1 054 | ||||||
| 27.1.1997 | 160.00 | -3.61% | 97 120 | 607 | 155.20 | -1.05% | 46 037 | 291 | ||||||
| 6.3.1997 | 131.26 | -3.48% | 67 861 | 517 | 132.20 | +2.33% | 171 120 | 1 282 | ||||||
| 29.9.1997 | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| 20.10.1998 | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| 3.7.1995 | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
| 27.6.1995 | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| 24.10.1996 | 169.00 | -3.42% | 103 766 | 614 | 166.00 | -1.45% | 37 516 | 226 | ||||||
| 3.9.1997 | 112.00 | -3.36% | 218 176 | 1 948 | 117.00 | -4.87% | 28 766 | 264 | ||||||
| 24.8.1998 | 117.00 | -3.30% | 29 367 | 251 | 115.00 | -2.94% | 22 337 | 199 | ||||||
| 4.2.1998 | 126.00 | -3.30% | 621 936 | 4 936 | 125.50 | -4.22% | 41 659 | 333 | ||||||
| 24.9.1998 | 89.00 | -3.26% | 3 916 | 44 | 85.00 | -4.19% | 7 953 | 96 | ||||||
| 30.10.1995 | 238.00 | -3.25% | 231 574 | 973 | 225.00 | -5.00% | 149 700 | 659 | ||||||
| 8.10.1997 | 120.00 | -3.22% | 22 080 | 184 | 120.00 | -2.80% | 27 542 | 229 | ||||||
| 12.6.1997 | 90.00 | -3.22% | 44 370 | 493 | 86.20 | +6.00% | 12 809 | 131 | ||||||
| 2.7.1996 | 164.00 | -3.21% | 72 980 | 445 | 163.00 | +1.00% | 50 206 | 306 | ||||||
| 22.1.1997 | 160.00 | -3.20% | 238 400 | 1 490 | 156.40 | -4.46% | 76 791 | 484 | ||||||
| 10.11.1998 | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| 25.8.1998 | 113.33 | -3.13% | 17 113 | 151 | 106.50 | -2.29% | 27 744 | 253 | ||||||
| 11.6.1997 | 93.00 | -3.12% | 55 149 | 593 | 86.10 | -3.00% | 39 014 | 423 | ||||||
| 28.5.1996 | 161.10 | -3.09% | 92 794 | 576 | 161.60 | -1.00% | 105 221 | 638 | ||||||
| 23.11.1998 | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| 4.9.1998 | 105.00 | -3.07% | 8 715 | 83 | 96.10 | -1.01% | 10 935 | 109 | ||||||
| 17.2.1998 | 126.00 | -3.07% | 189 000 | 1 500 | 121.00 | -1.46% | 46 221 | 373 | ||||||
| 25.9.1997 | 126.00 | -3.07% | 88 326 | 701 | 125.10 | -1.44% | 43 442 | 342 | ||||||
| 11.9.1998 | 95.00 | -3.06% | 2 565 | 27 | 94.50 | -2.59% | 5 970 | 62 | ||||||
| 9.7.1998 | 145.45 | -3.03% | 37 235 | 256 | 147.20 | +1.60% | 65 567 | 455 | ||||||
| 1.8.1996 | 160.00 | -3.03% | 36 640 | 229 | 163.70 | +2.00% | 94 526 | 574 | ||||||
| 22.7.1996 | 160.00 | -3.03% | 85 920 | 537 | 160.00 | -1.00% | 38 797 | 241 | ||||||
| 17.3.1997 | 129.00 | -3.00% | 314 760 | 2 440 | 119.70 | -5.50% | 18 485 | 152 | ||||||
| 26.7.1996 | 162.00 | -2.99% | 108 378 | 669 | 161.00 | 0.00% | 44 099 | 270 | ||||||
| 3.6.1997 | 78.61 | -2.95% | 12 971 | 165 | 82.00 | -4.76% | 19 106 | 233 | ||||||
| 22.9.1998 | 92.00 | -2.95% | 6 716 | 73 | 87.10 | -3.15% | 10 381 | 117 | ||||||
| 15.5.1996 | 165.00 | -2.94% | 121 935 | 739 | 164.00 | -1.00% | 106 218 | 644 | ||||||
| 5.12.1996 | 131.10 | -2.88% | 146 439 | 1 117 | 133.00 | +4.05% | 57 720 | 431 | ||||||
| 1.10.1997 | 125.10 | -2.87% | 43 160 | 345 | 122.10 | -0.51% | 21 757 | 176 | ||||||
| 21.8.1997 | 102.00 | -2.85% | 51 000 | 500 | 102.00 | -3.71% | 80 763 | 801 | ||||||
| 9.6.1995 | 170.00 | -2.85% | 134 470 | 791 | 160.00 | +5.00% | 89 129 | 486 | ||||||
| 15.4.1997 | 115.30 | -2.82% | 132 134 | 1 146 | 114.10 | +0.56% | 42 836 | 375 | ||||||
| 21.2.1997 | 138.00 | -2.81% | 279 864 | 2 028 | 133.30 | +2.29% | 54 981 | 416 | ||||||
| 14.10.1996 | 175.00 | -2.77% | 308 525 | 1 763 | 172.10 | -2.16% | 41 949 | 247 | ||||||
| 9.10.1996 | 175.00 | -2.77% | 111 475 | 637 | 175.00 | 0.00% | 51 707 | 296 | ||||||
| 20.8.1997 | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| 4.12.1997 | 105.00 | -2.77% | 188 580 | 1 796 | 102.00 | -1.15% | 16 895 | 167 | ||||||
| 17.11.1998 | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
| 21.7.1998 | 146.00 | -2.73% | 11 388 | 78 | 145.00 | -1.44% | 38 063 | 263 | ||||||
| 12.3.1996 | 184.80 | -2.73% | 979 810 | 5 302 | 181.00 | +1.00% | 110 322 | 605 | ||||||
| 13.8.1996 | 161.00 | -2.70% | 79 051 | 491 | 162.00 | 0.00% | 41 968 | 256 | ||||||
| 24.9.1996 | 180.00 | -2.70% | 353 700 | 1 965 | 177.00 | +0.09% | 53 064 | 301 | ||||||
| 4.10.1996 | 176.13 | -2.69% | 65 168 | 370 | 167.10 | -2.30% | 90 469 | 502 | ||||||
| 13.3.1997 | 131.80 | -2.65% | 64 582 | 490 | 131.00 | -2.15% | 58 488 | 443 | ||||||
| 2.5.1996 | 180.00 | -2.65% | 453 420 | 2 519 | 175.00 | -2.00% | 111 360 | 639 | ||||||
| 21.2.1996 | 183.00 | -2.65% | 291 336 | 1 592 | 182.00 | -1.00% | 98 565 | 542 | ||||||
| 19.9.1997 | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
| 8.1.1996 | 190.00 | -2.56% | 411 350 | 2 165 | ||||||||||
| 14.3.1996 | 183.20 | -2.55% | 188 330 | 1 028 | 181.00 | -2.00% | 106 143 | 587 | ||||||
| 31.10.1995 | 232.00 | -2.52% | 188 152 | 811 | 226.00 | +1.00% | 49 323 | 216 | ||||||
| 11.7.1997 | 81.50 | -2.51% | 16 382 | 201 | 77.10 | 19 735 | 241 | |||||||
| 15.7.1997 | 78.00 | -2.50% | 27 144 | 348 | 79.00 | -3.15% | 36 218 | 467 | ||||||
| 14.10.1997 | 117.00 | -2.50% | 158 067 | 1 351 | 119.00 | +1.37% | 77 869 | 651 | ||||||
| 14.11.1995 | 195.00 | -2.50% | 204 360 | 1 048 | 194.00 | -2.00% | 64 650 | 331 | ||||||
| 3.7.1998 | 142.20 | -2.46% | 18 770 | 132 | 140.60 | -1.07% | 69 518 | 487 | ||||||
| 11.11.1996 | 132.13 | -2.45% | 111 121 | 841 | 130.00 | +1.00% | 47 449 | 349 | ||||||
| 7.9.1995 | 279.00 | -2.44% | 3 123 126 | 11 194 | 273.00 | 0.00% | 267 395 | 942 | ||||||
| 13.11.1995 | 200.00 | -2.43% | 311 000 | 1 555 | 200.00 | 0.00% | 67 162 | 336 | ||||||
| 5.8.1996 | 160.00 | -2.43% | 172 320 | 1 077 | 165.00 | +1.00% | 61 970 | 377 | ||||||
| 8.10.1998 | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| 23.12.1996 | 125.00 | -2.41% | 141 500 | 1 132 | 126.00 | +0.42% | 16 439 | 128 | ||||||
| 6.11.1995 | 204.00 | -2.39% | 239 088 | 1 172 | 200.00 | +3.00% | 75 112 | 365 | ||||||
| 31.12.1996 | 115.00 | -2.37% | 45 310 | 394 | 102.70 | +4.52% | 67 967 | 603 | ||||||
| 25.10.1996 | 165.00 | -2.36% | 503 250 | 3 050 | 162.00 | -1.24% | 70 166 | 428 | ||||||
| 7.12.1998 | 83.00 | -2.35% | 1 909 | 23 | 83.00 | 0.00% | 33 713 | 403 | ||||||
| 22.9.1995 | 290.00 | -2.35% | 250 270 | 863 | 285.00 | -4.00% | 96 742 | 341 | ||||||
| 27.9.1996 | 167.00 | -2.33% | 186 873 | 1 119 | 165.10 | -6.00% | 34 774 | 214 | ||||||
| 7.7.1997 | 88.00 | -2.33% | 57 816 | 657 | 92.10 | +8.61% | 46 775 | 486 | ||||||
| 7.5.1997 | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| 4.11.1997 | 127.00 | -2.30% | 268 605 | 2 115 | 123.00 | 45 764 | 368 | |||||||
| 16.4.1998 | 128.00 | -2.29% | 34 560 | 270 | 128.20 | +0.01% | 68 135 | 528 | ||||||
| 3.2.1998 | 130.30 | -2.28% | 58 635 | 450 | 125.30 | -0.16% | 33 178 | 254 | ||||||
| 15.10.1996 | 171.00 | -2.28% | 115 425 | 675 | 169.00 | +1.91% | 136 401 | 788 | ||||||
| 15.4.1996 | 170.70 | -2.28% | 209 278 | 1 226 | 167.10 | 0.00% | 99 103 | 578 | ||||||
| 25.9.1998 | 87.00 | -2.24% | 4 089 | 47 | 85.10 | +2.14% | 8 293 | 98 | ||||||
| 9.7.1997 | 88.00 | -2.22% | 7 656 | 87 | 87.80 | -7.24% | 30 765 | 351 | ||||||
| 20.5.1997 | 90.00 | -2.17% | 81 090 | 901 | 90.00 | -8.43% | 19 069 | 213 | ||||||
| 3.10.1996 | 181.00 | -2.16% | 306 614 | 1 694 | 180.00 | -6.62% | 82 455 | 447 | ||||||
| 8.9.1995 | 273.00 | -2.15% | 866 502 | 3 174 | 265.00 | -3.00% | 94 108 | 343 | ||||||
| 13.9.1995 | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
| 9.5.1997 | 103.30 | -2.08% | 38 014 | 368 | 104.50 | -0.15% | 24 404 | 236 | ||||||
| 13.2.1997 | 142.00 | -2.06% | 171 820 | 1 210 | 141.00 | +0.41% | 52 047 | 364 | ||||||
| 22.1.1996 | 191.00 | -2.05% | 101 803 | 533 | 190.00 | +1.00% | 58 475 | 306 | ||||||
| 12.5.1997 | 101.20 | -2.03% | 99 682 | 985 | 100.00 | -2.96% | 50 268 | 501 | ||||||
| 2.7.1998 | 145.80 | -2.03% | 19 683 | 135 | 142.80 | -1.87% | 71 715 | 497 | ||||||
| 21.11.1996 | 145.00 | -2.02% | 96 135 | 663 | 145.00 | -0.78% | 32 553 | 235 | ||||||
| 19.1.1996 | 195.00 | -2.01% | 140 595 | 721 | 190.00 | 0.00% | 59 082 | 312 | ||||||
| 16.11.1995 | 196.00 | -2.00% | 155 428 | 793 | 194.00 | +3.00% | 110 185 | 547 | ||||||
| 6.6.1995 | 178.00 | -2.00% | 53 044 | 298 | 163.00 | -1.00% | 30 800 | 173 | ||||||
| 9.11.1998 | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| 31.1.1997 | 155.00 | -1.96% | 577 685 | 3 727 | 148.00 | -4.51% | 54 846 | 359 | ||||||
| 18.4.1996 | 169.60 | -1.96% | 157 219 | 927 | 169.10 | 0.00% | 101 476 | 596 | ||||||
| 30.7.1996 | 160.00 | -1.84% | 28 000 | 175 | 163.70 | +2.00% | 65 640 | 401 | ||||||
| 14.7.1997 | 80.00 | -1.84% | 32 240 | 403 | 79.10 | -2.21% | 19 061 | 238 | ||||||
| 19.8.1997 | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
| 3.12.1997 | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| 30.5.1996 | 165.00 | -1.78% | 532 950 | 3 230 | 163.50 | 0.00% | 83 694 | 508 | ||||||
| 5.3.1996 | 165.00 | -1.78% | 634 260 | 3 844 | 163.10 | 0.00% | 63 033 | 388 | ||||||
| 2.12.1997 | 110.00 | -1.70% | 109 890 | 999 | 106.10 | -9.27% | 36 057 | 340 | ||||||
| 30.7.1998 | 121.00 | -1.70% | 13 310 | 110 | 120.10 | -3.35% | 42 371 | 347 | ||||||
| 8.4.1997 | 109.89 | -1.70% | 32 967 | 300 | 105.10 | -2.62% | 34 523 | 315 | ||||||
| 5.5.1997 | 105.20 | -1.68% | 88 368 | 840 | 101.20 | -0.28% | 33 815 | 329 | ||||||
| 7.6.1995 | 175.00 | -1.68% | 142 100 | 812 | 164.00 | +4.00% | 30 808 | 167 | ||||||
| 1.8.1997 | 88.00 | -1.67% | 50 864 | 578 | 86.00 | -1.06% | 10 759 | 122 | ||||||
| 10.5.1996 | 178.00 | -1.65% | 227 662 | 1 279 | 173.10 | -1.00% | 112 273 | 638 | ||||||
| 13.9.1996 | 182.00 | -1.62% | 256 074 | 1 407 | 171.00 | 0.00% | 176 601 | 982 | ||||||
| 27.11.1995 | 186.00 | -1.61% | 225 618 | 1 213 | 184.00 | -9.00% | 50 961 | 288 | ||||||
| 14.1.1998 | 123.00 | -1.60% | 207 747 | 1 689 | 121.90 | +0.42% | 66 948 | 551 | ||||||
| 6.9.1996 | 185.00 | -1.59% | 304 325 | 1 645 | 172.10 | -1.00% | 41 050 | 227 | ||||||
| 5.11.1997 | 125.00 | -1.57% | 36 250 | 290 | 120.20 | -0.86% | 37 477 | 304 | ||||||
| 13.11.1996 | 125.00 | -1.57% | 91 125 | 729 | 123.60 | +0.93% | 24 198 | 194 | ||||||
| 8.7.1996 | 162.45 | -1.55% | 76 839 | 473 | 162.10 | -1.00% | 63 160 | 388 | ||||||
| 29.10.1997 | 128.00 | -1.53% | 191 232 | 1 494 | 125.00 | -2.39% | 70 084 | 559 | ||||||
| 19.6.1998 | 128.50 | -1.53% | 43 305 | 337 | 128.60 | -1.15% | 118 618 | 924 | ||||||
| 9.7.1996 | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| 4.6.1998 | 132.00 | -1.49% | 33 924 | 257 | 132.10 | -0.08% | 153 112 | 1 158 | ||||||
| 2.12.1996 | 132.00 | -1.49% | 72 600 | 550 | 129.20 | -2.50% | 32 190 | 256 | ||||||
| 12.12.1996 | 132.00 | -1.49% | 228 756 | 1 733 | 139.00 | +1.25% | 151 966 | 1 132 | ||||||
| 30.9.1998 | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| 21.9.1998 | 94.80 | -1.47% | 4 266 | 45 | 90.10 | +2.86% | 15 025 | 164 | ||||||
| 12.8.1998 | 121.20 | -1.46% | 1 939 | 16 | 123.00 | -0.11% | 17 305 | 141 | ||||||
| 25.3.1997 | 121.20 | -1.46% | 43 390 | 358 | 116.20 | +0.10% | 37 337 | 312 | ||||||
| 29.8.1996 | 184.30 | -1.44% | 411 911 | 2 235 | 181.10 | +9.00% | 218 190 | 1 102 | ||||||
| 19.2.1997 | 138.00 | -1.42% | 90 804 | 658 | 134.90 | -2.38% | 191 771 | 1 390 | ||||||
| 5.12.1997 | 103.50 | -1.42% | 29 808 | 288 | 103.20 | +6.89% | 56 986 | 527 | ||||||
| 18.2.1997 | 140.00 | -1.40% | 79 100 | 565 | 138.50 | +2.11% | 88 902 | 629 | ||||||
| 25.2.1998 | 108.00 | -1.38% | 120 852 | 1 119 | 103.30 | -5.36% | 37 480 | 362 | ||||||
| 5.12.1995 | 217.00 | -1.36% | 225 680 | 1 040 | 210.00 | 0.00% | 87 043 | 412 | ||||||
| 21.5.1996 | 164.00 | -1.34% | 128 412 | 783 | 161.50 | -3.00% | 75 261 | 461 | ||||||
| 11.4.1996 | 177.00 | -1.33% | 169 389 | 957 | 166.10 | 0.00% | 73 550 | 421 | ||||||
| ||||||||||||||
