MOTORPAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
21.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
16.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.00 | -5.47% | 456 | 12 | ||||||
15.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.20 | +5.23% | 0 | 0 | ||||||
14.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -9.04% | 573 | 15 | ||||||
11.12.1998 | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
10.12.1998 | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
9.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | 0.00% | 449 | 12 | ||||||
8.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
7.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
3.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
2.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.50 | +1.35% | 729 | 20 | ||||||
1.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
30.11.1998 | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
27.11.1998 | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
26.11.1998 | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
25.11.1998 | 61.75 | -5.00% | 0 | 0 | 45.00 | -0.15% | 2 612 | 58 | ||||||
24.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
19.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 316 | 7 | ||||||
18.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 637 | 13 | ||||||
16.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
13.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
11.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
10.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
6.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 970 | 55 | ||||||
4.11.1998 | 65.00 | 0.00% | 0 | 0 | 50.00 | +8.97% | 800 | 16 | ||||||
3.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
2.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
30.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 344 | 7 | ||||||
29.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
22.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
21.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 456 | 64 | ||||||
20.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
16.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +9.97% | 594 | 11 | ||||||
15.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 835 | 17 | ||||||
9.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
8.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 4 566 | 93 | ||||||
7.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
|