MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 83.00 | -4.48% | 2 739 | 33 | 80.70 | +3.46% | 242 | 3 | ||||||
| 16.3.1998 | 86.90 | -0.28% | 3 302 | 38 | 78.00 | -6.10% | 780 | 10 | ||||||
| 13.3.1998 | 87.15 | 0.00% | 0 | 0 | 84.00 | +7.81% | 2 160 | 26 | ||||||
| 12.3.1998 | 87.15 | +5.00% | 1 046 | 12 | 76.00 | +2.32% | 4 315 | 56 | ||||||
| 11.3.1998 | 83.00 | -2.70% | 3 403 | 41 | 75.10 | -0.92% | 1 883 | 25 | ||||||
| 10.3.1998 | 85.31 | -5.00% | 0 | 0 | 76.00 | -8.98% | 1 292 | 17 | ||||||
| 9.3.1998 | 89.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 94.52 | -4.99% | 0 | 0 | 83.50 | +5.48% | 501 | 6 | ||||||
| 5.3.1998 | 99.49 | +4.99% | 3 283 | 33 | 80.00 | -7.95% | 950 | 12 | ||||||
| 4.3.1998 | 94.76 | 0.00% | 0 | 0 | 86.00 | -3.58% | 860 | 10 | ||||||
| 3.3.1998 | 94.76 | +4.99% | 1 895 | 20 | 90.00 | -3.56% | 1 338 | 15 | ||||||
| 2.3.1998 | 90.25 | -5.00% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| 27.2.1998 | 95.00 | -5.00% | 0 | 0 | 90.00 | +3.56% | 2 610 | 28 | ||||||
| 26.2.1998 | 100.00 | -2.05% | 2 500 | 25 | 90.00 | +8.26% | 450 | 5 | ||||||
| 25.2.1998 | 102.10 | +4.99% | 1 736 | 17 | 83.00 | -9.88% | 1 829 | 22 | ||||||
| 24.2.1998 | 97.24 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 23.2.1998 | 97.24 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 20.2.1998 | 92.61 | +5.00% | 1 667 | 18 | 0.00 | -1.81% | 0 | 0 | ||||||
| 19.2.1998 | 88.20 | +5.00% | 0 | 0 | 90.00 | -0.90% | 3 300 | 36 | ||||||
| 18.2.1998 | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
| 17.2.1998 | 80.00 | +1.26% | 800 | 10 | 90.00 | +0.64% | 5 435 | 60 | ||||||
| 16.2.1998 | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
| 13.2.1998 | 75.24 | +4.99% | 0 | 0 | 86.00 | -4.94% | 860 | 10 | ||||||
| 12.2.1998 | 71.66 | +4.99% | 0 | 0 | 90.00 | -3.24% | 3 348 | 37 | ||||||
| 11.2.1998 | 68.25 | +5.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 10.2.1998 | 65.00 | 0.00% | 0 | 0 | 93.00 | +0.18% | 6 138 | 66 | ||||||
| 9.2.1998 | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
| 6.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
| 5.2.1998 | 65.00 | +3.17% | 455 | 7 | 90.00 | +2.51% | 4 398 | 49 | ||||||
| 4.2.1998 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
| 3.2.1998 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 2.2.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
| 30.1.1998 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.61% | 224 | 3 | ||||||
| 29.1.1998 | 60.00 | 0.00% | 0 | 0 | 76.50 | +9.28% | 153 | 2 | ||||||
| 28.1.1998 | 60.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 1 470 | 21 | ||||||
| 27.1.1998 | 60.00 | 0.00% | 1 080 | 18 | 70.00 | -3.03% | 958 | 13 | ||||||
| 26.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -2.55% | 0 | 0 | ||||||
| 23.1.1998 | 60.00 | -2.51% | 2 220 | 37 | 0.00 | -7.15% | 0 | 0 | ||||||
| 22.1.1998 | 61.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 64.78 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 20.1.1998 | 68.18 | -4.98% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| 19.1.1998 | 71.76 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| 16.1.1998 | 75.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 15.1.1998 | 79.50 | -4.99% | 0 | 0 | 95.00 | -2.85% | 5 605 | 59 | ||||||
| 14.1.1998 | 83.68 | -4.99% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| 13.1.1998 | 88.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 88.08 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 9.1.1998 | 88.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 88.08 | -4.99% | 528 | 6 | 110.00 | +6.65% | 5 830 | 53 | ||||||
| 7.1.1998 | 92.71 | 0.00% | 0 | 0 | 104.00 | +8.56% | 3 610 | 35 | ||||||
| 6.1.1998 | 92.71 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 5.1.1998 | 92.71 | 0.00% | 0 | 0 | 95.00 | -2.56% | 950 | 10 | ||||||
| 31.12.1997 | +5.74% | 0 | ||||||||||||
| 30.12.1997 | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
| 29.12.1997 | 97.58 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 23.12.1997 | 102.71 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 22.12.1997 | 108.11 | -5.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 19.12.1997 | 113.80 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.12.1997 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.12.1997 | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| 16.12.1997 | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| 15.12.1997 | 139.69 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
| 12.12.1997 | 147.04 | -4.99% | 0 | 0 | 194.00 | +7.77% | 5 238 | 27 | ||||||
| 11.12.1997 | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 10.12.1997 | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 9.12.1997 | 171.48 | -4.99% | 0 | 0 | -0.50% | 0 | ||||||||
| 8.12.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 180.50 | -5.00% | 2 708 | 15 | 200.00 | 0.00% | 14 000 | 70 | ||||||
| 4.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 3.12.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 200 | 91 | ||||||
| 2.12.1997 | 190.00 | 0.00% | 15 010 | 79 | 200.00 | +0.31% | 10 400 | 52 | ||||||
| 1.12.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | +1.53% | 9 570 | 48 | ||||||
| 28.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 4 000 | 20 | 200.10 | +0.05% | 16 808 | 84 | ||||||
| 26.11.1997 | 200.00 | +2.56% | 2 000 | 10 | 200.00 | -0.15% | 15 200 | 76 | ||||||
| 25.11.1997 | 195.00 | 0.00% | 0 | 0 | 200.50 | +0.09% | 16 828 | 84 | ||||||
| 24.11.1997 | 195.00 | 0.00% | 1 365 | 7 | 200.10 | +0.06% | 18 812 | 94 | ||||||
| 21.11.1997 | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
| 20.11.1997 | 198.00 | +1.53% | 4 158 | 21 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 19.11.1997 | 195.00 | -1.01% | 15 405 | 79 | 200.00 | 19 000 | 95 | |||||||
| 18.11.1997 | 197.00 | -1.50% | 98 500 | 500 | 199.60 | +0.25% | 21 361 | 107 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| 14.11.1997 | 200.00 | +2.82% | 10 000 | 50 | 198.00 | +0.14% | 25 912 | 130 | ||||||
| 13.11.1997 | 194.51 | +4.99% | 9 531 | 49 | 200.00 | -0.12% | 62 500 | 314 | ||||||
| 12.11.1997 | 185.25 | -5.00% | 16 673 | 90 | 200.00 | -0.45% | 25 908 | 130 | ||||||
| 11.11.1997 | 195.00 | -2.98% | 155 415 | 797 | 201.00 | +0.10% | 14 215 | 71 | ||||||
| 10.11.1997 | 201.00 | +0.50% | 30 150 | 150 | 200.00 | -0.09% | 10 600 | 53 | ||||||
| 7.11.1997 | 200.00 | 0.00% | 31 200 | 156 | 200.20 | +0.09% | 11 411 | 57 | ||||||
| 6.11.1997 | 200.00 | -0.49% | 22 400 | 112 | 200.00 | +1.50% | 11 000 | 55 | ||||||
| 5.11.1997 | 201.00 | +0.50% | 24 723 | 123 | 200.00 | -1.75% | 24 631 | 125 | ||||||
| 4.11.1997 | 200.00 | -0.99% | 31 200 | 156 | 201.00 | 12 836 | 64 | |||||||
| 3.11.1997 | 202.00 | +0.49% | 27 270 | 135 | 200.10 | +1.58% | 16 994 | 86 | ||||||
| 31.10.1997 | 201.00 | 0.00% | 17 085 | 85 | 196.10 | +0.02% | 15 561 | 80 | ||||||
| 30.10.1997 | 201.00 | 0.00% | 37 185 | 185 | 197.00 | 54 254 | 279 | |||||||
| 29.10.1997 | 201.00 | +4.74% | 6 834 | 34 | 183.00 | -4.87% | 25 943 | 141 | ||||||
| 27.10.1997 | 191.90 | -5.00% | 5 181 | 27 | 195.00 | -0.58% | 17 987 | 93 | ||||||
| 24.10.1997 | 202.00 | +4.54% | 18 786 | 93 | 195.10 | -0.99% | 5 253 | 27 | ||||||
| 23.10.1997 | 193.22 | +4.99% | 51 783 | 268 | 196.50 | -1.00% | 10 808 | 55 | ||||||
| 22.10.1997 | 184.02 | +4.99% | 0 | 0 | 198.00 | +1.79% | 20 247 | 102 | ||||||
| 21.10.1997 | 175.26 | +4.99% | 0 | 0 | 195.00 | +1.10% | 3 705 | 19 | ||||||
| 20.10.1997 | 166.92 | +4.99% | 0 | 0 | 196.00 | -1.23% | 5 207 | 27 | ||||||
| 17.10.1997 | 158.98 | +4.99% | 0 | 0 | 196.00 | +9.22% | 18 942 | 97 | ||||||
| 16.10.1997 | 151.41 | +5.00% | 0 | 0 | 188.00 | +4.54% | 19 845 | 111 | ||||||
| 15.10.1997 | 144.20 | +4.99% | 0 | 0 | 171.00 | +9.94% | 4 275 | 25 | ||||||
| 14.10.1997 | 137.34 | +5.00% | 0 | 0 | 163.00 | +4.38% | 6 377 | 41 | ||||||
| 13.10.1997 | 130.80 | +4.99% | 0 | 0 | 149.00 | +9.86% | 2 384 | 16 | ||||||
| 10.10.1997 | 124.58 | +4.99% | 0 | 0 | 145.00 | +2.74% | 4 883 | 36 | ||||||
| 9.10.1997 | 118.65 | +5.00% | 11 865 | 100 | +9.27% | 0 | ||||||||
| 8.10.1997 | 113.00 | +3.66% | 7 006 | 62 | 123.00 | +7.85% | 9 060 | 75 | ||||||
| 7.10.1997 | 109.00 | +3.80% | 1 417 | 13 | 112.00 | +7.91% | 3 360 | 30 | ||||||
| 6.10.1997 | 105.00 | 0.00% | 1 575 | 15 | 105.50 | +1.70% | 5 086 | 49 | ||||||
| 3.10.1997 | 105.00 | 0.00% | 0 | 0 | 105.50 | -0.55% | 3 674 | 36 | ||||||
| 2.10.1997 | 105.00 | 0.00% | 0 | 0 | 104.20 | +0.41% | 2 463 | 24 | ||||||
| 1.10.1997 | 105.00 | 0.00% | 0 | 0 | 102.20 | +1.84% | 3 986 | 39 | ||||||
| 30.9.1997 | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
| 29.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | 3 395 | 32 | |||||||
| 26.9.1997 | 105.00 | 0.00% | 4 200 | 40 | 106.00 | +6.00% | 11 696 | 111 | ||||||
| 25.9.1997 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.59% | 4 672 | 47 | ||||||
| 24.9.1997 | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
| 23.9.1997 | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
| 22.9.1997 | 105.20 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 19.9.1997 | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
| 18.9.1997 | 105.20 | +0.19% | 1 052 | 10 | 106.00 | +3.30% | 5 194 | 49 | ||||||
| 17.9.1997 | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| 16.9.1997 | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
| 15.9.1997 | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 2 553 | 23 | 119.20 | +1.41% | 6 202 | 55 | ||||||
| 11.9.1997 | 111.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 10.9.1997 | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
| 9.9.1997 | 106.60 | 0.00% | 0 | 0 | 111.20 | 4 324 | 40 | |||||||
| 8.9.1997 | 106.60 | +0.47% | 2 239 | 21 | 111.10 | -0.43% | 1 850 | 17 | ||||||
| 5.9.1997 | 106.10 | +0.09% | 3 501 | 33 | 111.10 | -0.83% | 4 263 | 39 | ||||||
| 4.9.1997 | 106.00 | 0.00% | 0 | 0 | 108.10 | +4.87% | 3 637 | 33 | ||||||
| 3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| 2.9.1997 | 106.00 | 0.00% | 742 | 7 | 110.10 | 0.00% | 2 312 | 21 | ||||||
| 1.9.1997 | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
| 29.8.1997 | 102.01 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 28.8.1997 | 102.01 | +1.00% | 2 142 | 21 | 111.10 | +0.54% | 3 222 | 29 | ||||||
| 27.8.1997 | 101.00 | 0.00% | 0 | 0 | 111.00 | +1.37% | 2 431 | 22 | ||||||
| 26.8.1997 | 101.00 | 0.00% | 15 150 | 150 | 109.00 | -2.56% | 1 635 | 15 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 0 | 0 | +6.44% | 0 | ||||||||
| 22.8.1997 | 101.00 | +1.00% | 606 | 6 | 105.10 | +0.09% | 631 | 6 | ||||||
| 21.8.1997 | 100.00 | 0.00% | 1 900 | 19 | 105.00 | -2.84% | 3 990 | 38 | ||||||
| 20.8.1997 | 100.00 | -3.84% | 1 800 | 18 | 110.20 | +2.82% | 6 485 | 60 | ||||||
| 19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| 18.8.1997 | 104.00 | +4.00% | 2 496 | 24 | +0.70% | 0 | ||||||||
| 15.8.1997 | 100.00 | -3.84% | 1 000 | 10 | 110.20 | -0.69% | 11 710 | 107 | ||||||
| 14.8.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 13.8.1997 | 104.00 | -4.76% | 1 040 | 10 | +3.81% | 0 | ||||||||
| 12.8.1997 | 109.20 | +5.00% | 0 | 0 | 106.10 | 530 | 5 | |||||||
| 11.8.1997 | 104.00 | -2.80% | 2 080 | 20 | 106.10 | +0.32% | 2 793 | 27 | ||||||
| 8.8.1997 | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| 7.8.1997 | 107.20 | -0.74% | 750 | 7 | 106.20 | +1.78% | 2 964 | 28 | ||||||
| 6.8.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -2.74% | 1 768 | 17 | ||||||
| 5.8.1997 | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| 4.8.1997 | 107.20 | +0.18% | 643 | 6 | 107.10 | -1.74% | 13 903 | 131 | ||||||
| 1.8.1997 | 107.00 | 0.00% | 2 675 | 25 | 110.00 | -1.90% | 8 100 | 75 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 973 | 27 | ||||||
| 30.7.1997 | 107.00 | 0.00% | 2 247 | 21 | 110.00 | +1.76% | 1 210 | 11 | ||||||
| 29.7.1997 | 107.00 | +2.88% | 535 | 5 | 110.00 | +1.97% | 2 378 | 22 | ||||||
| 28.7.1997 | 104.00 | +1.07% | 624 | 6 | 106.00 | -2.71% | 1 590 | 15 | ||||||
| 25.7.1997 | 102.89 | -4.99% | 3 807 | 37 | 103.10 | +2.64% | 5 557 | 51 | ||||||
| 24.7.1997 | 108.30 | -5.00% | 0 | 0 | 107.00 | -0.14% | 4 671 | 44 | ||||||
| 23.7.1997 | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
| 22.7.1997 | 120.00 | -0.39% | 12 000 | 100 | 112.00 | 0.00% | 1 568 | 14 | ||||||
| 21.7.1997 | 120.48 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| 17.7.1997 | 114.75 | +4.99% | 0 | 0 | 96.00 | +2.44% | 4 620 | 47 | ||||||
| 16.7.1997 | 109.29 | +4.99% | 0 | 0 | 99.00 | +1.79% | 3 262 | 34 | ||||||
| 15.7.1997 | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
| 14.7.1997 | 99.14 | +4.99% | 0 | 0 | 91.50 | +1.54% | 5 575 | 60 | ||||||
| 11.7.1997 | 94.42 | +4.99% | 0 | 0 | 91.50 | 274 | 3 | |||||||
| 10.7.1997 | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
| 9.7.1997 | 85.65 | +4.98% | 0 | 0 | 82.00 | +7.26% | 10 263 | 119 | ||||||
| 8.7.1997 | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
| 7.7.1997 | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
| 4.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | -5.83% | 2 393 | 30 | ||||||
| 3.7.1997 | 74.00 | 0.00% | 0 | 0 | 74.00 | +6.81% | 5 251 | 62 | ||||||
| 2.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +6.64% | 5 233 | 66 | ||||||
| 1.7.1997 | 74.00 | 0.00% | 14 578 | 197 | 80.00 | -1.52% | 9 369 | 126 | ||||||
| 30.6.1997 | 74.00 | 0.00% | 34 040 | 460 | 76.00 | -5.25% | 1 510 | 20 | ||||||
| 27.6.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | +9.26% | 2 550 | 32 | ||||||
| 26.6.1997 | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| 25.6.1997 | 73.00 | +1.10% | 657 | 9 | 0 | 0 | ||||||||
| 24.6.1997 | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 23.6.1997 | 76.00 | 0.00% | 12 236 | 161 | +11.94% | 0 | ||||||||
| 20.6.1997 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 402 | 6 | ||||||
| 19.6.1997 | 76.00 | 0.00% | 0 | 0 | 74.00 | +3.74% | 1 480 | 20 | ||||||
| 18.6.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.04% | 2 568 | 36 | ||||||
| 17.6.1997 | 76.00 | 0.00% | 0 | 0 | 77.00 | +1.22% | 3 189 | 42 | ||||||
| 16.6.1997 | 76.00 | -3.49% | 6 156 | 81 | 71.50 | +2.73% | 2 700 | 36 | ||||||
| 13.6.1997 | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| 12.6.1997 | 75.00 | +1.35% | 375 | 5 | 77.00 | -0.23% | 3 979 | 52 | ||||||
| 11.6.1997 | 74.00 | 0.00% | 0 | 0 | 78.00 | -1.57% | 3 528 | 46 | ||||||
| 10.6.1997 | 74.00 | +3.88% | 21 164 | 286 | 77.00 | +3.34% | 4 364 | 56 | ||||||
| 9.6.1997 | 71.23 | -4.98% | 2 564 | 36 | 77.00 | +4.43% | 1 659 | 22 | ||||||
| 6.6.1997 | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
| 5.6.1997 | 71.40 | +5.00% | 0 | 0 | 70.00 | -5.11% | 5 460 | 78 | ||||||
| 4.6.1997 | 68.00 | -4.76% | 612 | 9 | +18.12% | 0 | ||||||||
| 3.6.1997 | 71.40 | +5.00% | 0 | 0 | 63.00 | -0.50% | 3 248 | 52 | ||||||
| ||||||||||||||
