MOTORPAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOTORPAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 21.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| 16.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.00 | -5.47% | 456 | 12 | ||||||
| 15.12.1998 | 55.74 | 0.00% | 0 | 0 | 40.20 | +5.23% | 0 | 0 | ||||||
| 14.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -9.04% | 573 | 15 | ||||||
| 11.12.1998 | 55.74 | 0.00% | 0 | 0 | 42.00 | +2.43% | 630 | 15 | ||||||
| 10.12.1998 | 55.74 | 0.00% | 0 | 0 | 41.00 | +7.32% | 934 | 24 | ||||||
| 9.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | 0.00% | 449 | 12 | ||||||
| 8.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.20 | -0.52% | 955 | 25 | ||||||
| 7.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| 3.12.1998 | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
| 2.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.50 | +1.35% | 729 | 20 | ||||||
| 1.12.1998 | 55.74 | 0.00% | 0 | 0 | 37.00 | -9.97% | 0 | 0 | ||||||
| 30.11.1998 | 55.74 | 0.00% | 0 | 0 | 41.10 | -4.64% | 2 055 | 50 | ||||||
| 27.11.1998 | 55.74 | -4.99% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 26.11.1998 | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
| 25.11.1998 | 61.75 | -5.00% | 0 | 0 | 45.00 | -0.15% | 2 612 | 58 | ||||||
| 24.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
| 19.11.1998 | 65.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 316 | 7 | ||||||
| 18.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 637 | 13 | ||||||
| 16.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 728 | 32 | ||||||
| 13.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| 11.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
| 10.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 6.11.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +8.00% | 2 970 | 55 | ||||||
| 4.11.1998 | 65.00 | 0.00% | 0 | 0 | 50.00 | +8.97% | 800 | 16 | ||||||
| 3.11.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
| 2.11.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
| 30.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 344 | 7 | ||||||
| 29.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
| 22.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 21.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| 20.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 350 | 25 | ||||||
| 16.10.1998 | 65.00 | 0.00% | 0 | 0 | 54.00 | +9.97% | 594 | 11 | ||||||
| 15.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 835 | 17 | ||||||
| 9.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 295 | 6 | ||||||
| 8.10.1998 | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 4 566 | 93 | ||||||
| 7.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 5.10.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 2.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 1.10.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 30.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 29.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
| 28.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +5.92% | 0 | 0 | ||||||
| 24.9.1998 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.59% | 608 | 9 | ||||||
| 23.9.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 22.9.1998 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 260 | 18 | ||||||
| 21.9.1998 | 65.00 | +3.83% | 1 950 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 62.60 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 17.9.1998 | 65.89 | -4.98% | 0 | 0 | 70.00 | -2.33% | 1 400 | 20 | ||||||
| 16.9.1998 | 69.35 | -5.00% | 0 | 0 | 70.00 | -1.82% | 2 437 | 34 | ||||||
| 15.9.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.89% | 0 | 0 | ||||||
| 14.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | -1.78% | 1 547 | 21 | ||||||
| 11.9.1998 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 675 | 9 | ||||||
| 10.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 002 | 26 | ||||||
| 9.9.1998 | 73.00 | 0.00% | 0 | 0 | 77.00 | +4.05% | 1 617 | 21 | ||||||
| 8.9.1998 | 73.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 444 | 6 | ||||||
| 7.9.1998 | 73.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 2 555 | 35 | ||||||
| 4.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| 3.9.1998 | 73.00 | 0.00% | 0 | 0 | 71.00 | +0.70% | 213 | 3 | ||||||
| 2.9.1998 | 73.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 423 | 6 | ||||||
| 1.9.1998 | 73.00 | 0.00% | 3 285 | 45 | 0.00 | +0.70% | 0 | 0 | ||||||
| 31.8.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -8.44% | 0 | 0 | ||||||
| 28.8.1998 | 73.00 | 0.00% | 511 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 73.00 | +4.12% | 2 555 | 35 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 26.8.1998 | 70.11 | 0.00% | 0 | 0 | 77.00 | +0.79% | 2 926 | 38 | ||||||
| 25.8.1998 | 70.11 | -4.07% | 351 | 5 | 77.00 | -4.51% | 3 132 | 41 | ||||||
| 24.8.1998 | 73.09 | -4.99% | 0 | 0 | 80.00 | +2.56% | 3 280 | 41 | ||||||
| 21.8.1998 | 76.93 | -4.98% | 0 | 0 | 78.00 | 0.00% | 546 | 7 | ||||||
| 20.8.1998 | 80.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 85.23 | -4.99% | 0 | 0 | 78.00 | 0.00% | 1 872 | 24 | ||||||
| 18.8.1998 | 89.71 | 0.00% | 0 | 0 | 78.00 | +0.47% | 2 028 | 26 | ||||||
| 17.8.1998 | 89.71 | -4.98% | 538 | 6 | 78.00 | +0.81% | 2 252 | 29 | ||||||
| 14.8.1998 | 94.42 | -4.99% | 0 | 0 | 77.00 | +5.47% | 462 | 6 | ||||||
| 13.8.1998 | 99.38 | 0.00% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
| 12.8.1998 | 99.38 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 11.8.1998 | 99.38 | 0.00% | 0 | 0 | 80.10 | -5.75% | 4 810 | 60 | ||||||
| 10.8.1998 | 99.38 | -4.99% | 2 981 | 30 | 85.10 | -9.50% | 1 957 | 23 | ||||||
| 7.8.1998 | 104.61 | -4.99% | 0 | 0 | 94.00 | -9.61% | 1 410 | 15 | ||||||
| 6.8.1998 | 110.11 | -4.99% | 0 | 0 | 104.00 | -9.41% | 1 456 | 14 | ||||||
| 5.8.1998 | 115.90 | -5.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 4.8.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.73% | 5 340 | 45 | ||||||
| 3.8.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +2.07% | 3 660 | 30 | ||||||
| 31.7.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.03% | 2 032 | 17 | ||||||
| 30.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 904 | 32 | ||||||
| 29.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 4 148 | 34 | ||||||
| 28.7.1998 | 122.00 | 0.00% | 2 440 | 20 | 122.00 | +2.76% | 1 708 | 14 | ||||||
| 27.7.1998 | 122.00 | 0.00% | 0 | 0 | 116.00 | -2.68% | 1 306 | 11 | ||||||
| 24.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.43% | 2 806 | 23 | ||||||
| 23.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -0.41% | 5 831 | 48 | ||||||
| 22.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.72% | 7 075 | 58 | ||||||
| 21.7.1998 | 122.00 | 0.00% | 0 | 0 | 121.10 | -0.81% | 848 | 7 | ||||||
| 20.7.1998 | 122.00 | 0.00% | 1 098 | 9 | 122.10 | +3.65% | 488 | 4 | ||||||
| 17.7.1998 | 122.00 | 0.00% | 732 | 6 | 116.10 | -3.22% | 6 361 | 54 | ||||||
| 16.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -1.35% | 8 886 | 73 | ||||||
| 15.7.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 9 502 | 77 | ||||||
| 14.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.50 | +0.73% | 11 554 | 94 | ||||||
| 13.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.78% | 15 860 | 130 | ||||||
| 10.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | -0.77% | 6 053 | 50 | ||||||
| 9.7.1998 | 122.00 | 0.00% | 0 | 0 | 122.00 | +0.49% | 14 762 | 121 | ||||||
| 8.7.1998 | 122.00 | -2.40% | 1 708 | 14 | 121.00 | -1.11% | 3 642 | 30 | ||||||
| 7.7.1998 | 125.00 | +2.45% | 1 750 | 14 | 123.50 | +3.02% | 3 315 | 27 | ||||||
| 3.7.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.00 | -3.23% | 1 430 | 12 | ||||||
| 2.7.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +0.93% | 5 665 | 46 | ||||||
| 1.7.1998 | 122.00 | -2.40% | 1 830 | 15 | 122.00 | 0.00% | 2 562 | 21 | ||||||
| 30.6.1998 | 125.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 2 196 | 18 | ||||||
| 29.6.1998 | 125.00 | 0.00% | 0 | 0 | 122.00 | -2.08% | 1 098 | 9 | ||||||
| 26.6.1998 | 125.00 | +2.45% | 375 | 3 | 126.10 | -0.32% | 4 361 | 35 | ||||||
| 25.6.1998 | 122.00 | 0.00% | 0 | 0 | 125.00 | +3.30% | 750 | 6 | ||||||
| 24.6.1998 | 122.00 | +0.82% | 3 538 | 29 | 121.00 | +9.35% | 2 420 | 20 | ||||||
| 23.6.1998 | 121.00 | 0.00% | 0 | 0 | 111.50 | -1.20% | 4 537 | 41 | ||||||
| 22.6.1998 | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
| 19.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.10 | +0.09% | 2 312 | 21 | ||||||
| 18.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 040 | 64 | ||||||
| 17.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | +0.34% | 8 580 | 78 | ||||||
| 16.6.1998 | 126.35 | 0.00% | 0 | 0 | 110.00 | -0.34% | 6 468 | 59 | ||||||
| 15.6.1998 | 126.35 | -5.00% | 2 906 | 23 | 110.00 | -3.50% | 6 820 | 62 | ||||||
| 12.6.1998 | 133.00 | -5.00% | 9 576 | 72 | 114.10 | -9.80% | 26 677 | 234 | ||||||
| 11.6.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| 10.6.1998 | 140.00 | 0.00% | 2 800 | 20 | 130.00 | +0.51% | 10 440 | 76 | ||||||
| 9.6.1998 | 140.00 | 0.00% | 700 | 5 | 137.50 | -2.38% | 5 330 | 39 | ||||||
| 8.6.1998 | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
| 5.6.1998 | 140.00 | 0.00% | 16 240 | 116 | 140.00 | +3.50% | 14 263 | 106 | ||||||
| 4.6.1998 | 140.00 | 0.00% | 3 220 | 23 | 130.00 | +1.24% | 8 710 | 67 | ||||||
| 3.6.1998 | 140.00 | 0.00% | 0 | 0 | 126.00 | -8.28% | 4 494 | 35 | ||||||
| 2.6.1998 | 140.00 | 0.00% | 4 760 | 34 | 140.00 | 0.00% | 8 540 | 61 | ||||||
| 1.6.1998 | 140.00 | 0.00% | 840 | 6 | 140.00 | 0.00% | 10 500 | 75 | ||||||
| 29.5.1998 | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
| 28.5.1998 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.55% | 4 038 | 29 | ||||||
| 27.5.1998 | 140.00 | 0.00% | 3 080 | 22 | 140.00 | +5.42% | 7 840 | 56 | ||||||
| 26.5.1998 | 140.00 | +1.04% | 6 860 | 49 | 140.00 | +3.62% | 6 640 | 50 | ||||||
| 25.5.1998 | 138.55 | +4.99% | 0 | 0 | 130.00 | +6.80% | 4 614 | 36 | ||||||
| 22.5.1998 | 131.96 | +4.99% | 0 | 0 | 120.00 | -7.24% | 2 040 | 17 | ||||||
| 21.5.1998 | 125.68 | +4.99% | 5 279 | 42 | 130.10 | +6.52% | 10 351 | 80 | ||||||
| 20.5.1998 | 119.70 | -5.00% | 1 436 | 12 | 120.10 | +2.05% | 5 709 | 47 | ||||||
| 19.5.1998 | 126.00 | 0.00% | 0 | 0 | 119.00 | +3.32% | 833 | 7 | ||||||
| 18.5.1998 | 126.00 | +5.00% | 3 780 | 30 | 104.00 | +0.14% | 5 989 | 52 | ||||||
| 15.5.1998 | 120.00 | -0.53% | 4 920 | 41 | 115.00 | +5.92% | 2 300 | 20 | ||||||
| 14.5.1998 | 120.65 | -5.00% | 3 016 | 25 | 110.00 | -0.48% | 8 035 | 74 | ||||||
| 13.5.1998 | 127.00 | +0.79% | 6 985 | 55 | 109.10 | -8.56% | 2 728 | 25 | ||||||
| 12.5.1998 | 126.00 | +5.00% | 0 | 0 | 127.00 | -5.78% | 7 279 | 61 | ||||||
| 11.5.1998 | 120.00 | 0.00% | 0 | 0 | 126.00 | -9.31% | 4 433 | 35 | ||||||
| 7.5.1998 | 120.00 | 0.00% | 0 | 0 | 140.00 | +9.30% | 13 548 | 97 | ||||||
| 6.5.1998 | 120.00 | +4.42% | 1 080 | 9 | 130.00 | +7.72% | 4 728 | 37 | ||||||
| 5.5.1998 | 114.92 | +4.99% | 5 286 | 46 | 118.00 | +9.51% | 3 084 | 26 | ||||||
| 4.5.1998 | 109.45 | +4.99% | 0 | 0 | 112.00 | +5.73% | 2 816 | 26 | ||||||
| 30.4.1998 | 104.24 | +4.99% | 9 486 | 91 | 103.00 | +8.32% | 14 034 | 137 | ||||||
| 29.4.1998 | 99.28 | +4.99% | 0 | 0 | 97.00 | +6.49% | 1 513 | 16 | ||||||
| 28.4.1998 | 94.56 | +4.99% | 0 | 0 | 89.00 | +9.61% | 3 197 | 36 | ||||||
| 27.4.1998 | 90.06 | +4.98% | 0 | 0 | 81.00 | +9.81% | 9 315 | 115 | ||||||
| 24.4.1998 | 85.78 | +4.99% | 0 | 0 | 75.00 | -2.25% | 2 803 | 38 | ||||||
| 23.4.1998 | 81.70 | 0.00% | 0 | 0 | 75.00 | -8.47% | 6 792 | 90 | ||||||
| 22.4.1998 | 81.70 | -5.00% | 2 043 | 25 | 83.10 | +3.73% | 3 216 | 39 | ||||||
| 21.4.1998 | 86.00 | 0.00% | 12 470 | 145 | 72.00 | +0.10% | 8 426 | 106 | ||||||
| 20.4.1998 | 86.00 | +2.38% | 1 290 | 15 | 76.00 | -0.75% | 1 588 | 20 | ||||||
| 17.4.1998 | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| 16.4.1998 | 86.00 | 0.00% | 3 612 | 42 | 80.00 | 0.00% | 480 | 6 | ||||||
| 15.4.1998 | 86.00 | 0.00% | 0 | 0 | 80.00 | -0.23% | 5 040 | 63 | ||||||
| 14.4.1998 | 86.00 | 0.00% | 3 182 | 37 | 80.00 | -1.00% | 2 245 | 28 | ||||||
| 10.4.1998 | 86.00 | 0.00% | 1 032 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +0.84% | 162 | 2 | ||||||
| 8.4.1998 | 86.00 | 0.00% | 5 246 | 61 | 81.00 | -0.83% | 3 213 | 40 | ||||||
| 7.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 053 | 13 | ||||||
| 6.4.1998 | 86.00 | 0.00% | 774 | 9 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| 3.4.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +7.19% | 1 863 | 23 | ||||||
| 2.4.1998 | 86.00 | +0.11% | 2 838 | 33 | 75.00 | -0.31% | 5 970 | 79 | ||||||
| 1.4.1998 | 85.90 | 0.00% | 0 | 0 | 75.80 | -0.26% | 379 | 5 | ||||||
| 31.3.1998 | 85.90 | -0.11% | 344 | 4 | 76.00 | +8.83% | 5 168 | 68 | ||||||
| 30.3.1998 | 86.00 | 0.00% | 3 440 | 40 | 67.00 | -5.82% | 5 168 | 74 | ||||||
| 27.3.1998 | 86.00 | 0.00% | 2 666 | 31 | 72.00 | -7.08% | 1 928 | 26 | ||||||
| 26.3.1998 | 86.00 | 0.00% | 0 | 0 | 0.00 | -6.31% | 0 | 0 | ||||||
| 25.3.1998 | 86.00 | +1.17% | 2 150 | 25 | 86.00 | +3.87% | 4 685 | 55 | ||||||
| 24.3.1998 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.41% | 246 | 3 | ||||||
| 23.3.1998 | 85.00 | 0.00% | 0 | 0 | 86.00 | +7.23% | 7 893 | 92 | ||||||
| 20.3.1998 | 85.00 | 0.00% | 2 720 | 32 | 80.00 | -5.42% | 1 280 | 16 | ||||||
| 19.3.1998 | 85.00 | 0.00% | 0 | 0 | 85.00 | +4.43% | 7 529 | 89 | ||||||
| 18.3.1998 | 85.00 | +2.40% | 3 485 | 41 | 81.00 | +0.37% | 486 | 6 | ||||||
| ||||||||||||||
