MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 66.00 | 0.00% | 660 | 10 | ||||||||||
| 29.12.1998 | 66.00 | +1.53% | 0 | 0 | ||||||||||
| 28.12.1998 | 65.00 | +4.83% | 650 | 10 | ||||||||||
| 23.12.1998 | 62.00 | +3.33% | 0 | 0 | ||||||||||
| 22.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
| 21.12.1998 | 55.00 | -14.06% | 1 100 | 20 | ||||||||||
| 18.12.1998 | 64.00 | +16.36% | 0 | 0 | ||||||||||
| 17.12.1998 | 55.00 | -9.83% | 0 | 0 | ||||||||||
| 16.12.1998 | 61.00 | -8.95% | 610 | 10 | ||||||||||
| 15.12.1998 | 67.00 | 0.00% | 938 | 14 | ||||||||||
| 14.12.1998 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 67.00 | +4.52% | 670 | 10 | ||||||||||
| 10.12.1998 | 64.10 | -4.32% | 1 282 | 20 | ||||||||||
| 9.12.1998 | 67.00 | +4.68% | 1 996 | 30 | ||||||||||
| 8.12.1998 | 64.00 | +8.47% | 0 | 0 | ||||||||||
| 7.12.1998 | 59.00 | -4.83% | 0 | 0 | ||||||||||
| 4.12.1998 | 62.00 | +5.08% | 0 | 0 | ||||||||||
| 3.12.1998 | 59.00 | +9.25% | 0 | 0 | ||||||||||
| 2.12.1998 | 54.00 | +5.88% | 540 | 10 | ||||||||||
| ||||||||||||||
