MRAZÍRNY DAŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY DAŠICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 0.00 | +126.23% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +34.89% | 0 | 0 | ||||||||||
7.3.1996 | 60.00 | -5.95% | 5 700 | 95 | +29.00% | 0 | 0 | |||||||
12.10.1995 | 82.00 | 0.00% | 2 460 | 30 | +24.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +22.82% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +21.77% | 0 | 0 | ||||||||||
21.10.1996 | 53.24 | +10.00% | 0 | 0 | 0.00 | +17.42% | 0 | 0 | ||||||
19.12.1997 | +17.12% | 0 | ||||||||||||
18.12.1998 | 64.00 | +16.36% | 0 | 0 | ||||||||||
22.9.1997 | +15.38% | 0 | ||||||||||||
17.10.1996 | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
10.9.1996 | 61.54 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.11.1995 | 75.00 | 0.00% | 4 650 | 62 | +12.00% | 0 | 0 | |||||||
3.12.1997 | +10.46% | 0 | ||||||||||||
8.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.9.1996 | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
16.9.1996 | 57.00 | -2.26% | 1 710 | 30 | 66.00 | +10.00% | 396 | 6 | ||||||
27.11.1995 | 75.00 | 0.00% | 2 625 | 35 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 48.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 560 | 10 | ||||||
1.7.1996 | 93.55 | +4.99% | 7 016 | 75 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.12.1997 | +9.98% | 0 | ||||||||||||
7.1.1997 | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
8.10.1996 | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
30.11.1998 | 56.00 | +9.80% | 280 | 5 | ||||||||||
23.3.1998 | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
18.11.1996 | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
19.3.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
3.8.1998 | 57.00 | +9.61% | 1 710 | 30 | ||||||||||
8.7.1998 | 55.00 | +9.56% | 2 750 | 50 | ||||||||||
27.11.1996 | 84.01 | 0.00% | 0 | 0 | 94.00 | +9.55% | 8 930 | 95 | ||||||
15.9.1997 | 69.00 | +9.52% | 1 380 | 20 | ||||||||||
12.11.1998 | 58.00 | +9.43% | 580 | 10 | ||||||||||
1.11.1996 | 64.41 | 0.00% | 0 | 0 | 110.00 | +9.32% | 2 200 | 20 | ||||||
3.12.1998 | 59.00 | +9.25% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +9.19% | 0 | 0 | ||||||||||
12.3.1997 | 52.10 | +2.15% | 2 605 | 50 | +9.19% | 0 | ||||||||
23.10.1996 | 53.24 | 0.00% | 0 | 0 | 90.00 | +9.09% | 1 710 | 19 | ||||||
22.12.1998 | 60.00 | +9.09% | 0 | 0 | ||||||||||
9.6.1998 | 24.00 | +9.09% | 480 | 20 | ||||||||||
23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.2.1997 | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
10.7.1997 | +9.03% | 0 | ||||||||||||
29.10.1996 | 58.56 | 0.00% | 0 | 0 | 98.00 | +9.02% | 19 187 | 197 | ||||||
13.9.1996 | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
19.9.1996 | 53.00 | 0.00% | 44 414 | 838 | 86.00 | +9.00% | 774 | 9 | ||||||
17.9.1996 | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
2.6.1998 | 21.00 | +9.00% | 676 | 31 | ||||||||||
25.5.1995 | 0 | 0 | 108.00 | +9.00% | 2 700 | 25 | ||||||||
9.5.1995 | 85.00 | 0.00% | 1 700 | 20 | 80.00 | +9.00% | 320 | 4 | ||||||
11.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
7.2.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 63.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 2 200 | 40 | ||||||
17.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 85.00 | +2.40% | 3 485 | 41 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
8.11.1996 | 77.93 | 0.00% | 0 | 0 | 115.00 | +8.90% | 9 200 | 80 | ||||||
24.3.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
25.10.1996 | 58.56 | 0.00% | 0 | 0 | 90.00 | +8.80% | 7 415 | 83 | ||||||
14.10.1996 | 44.00 | 0.00% | 0 | 0 | 53.20 | +8.80% | 3 373 | 62 | ||||||
8.9.1998 | 49.00 | +8.79% | 490 | 10 | ||||||||||
20.3.1998 | 62.00 | +8.77% | 620 | 10 | ||||||||||
15.7.1997 | +8.75% | 0 | ||||||||||||
22.7.1997 | +8.69% | 0 | ||||||||||||
16.7.1997 | 63.00 | +8.62% | 1 575 | 25 | ||||||||||
13.11.1998 | 63.00 | +8.62% | 1 890 | 30 | ||||||||||
9.12.1996 | 77.10 | 0.00% | 0 | 0 | 87.50 | +8.53% | 14 946 | 170 | ||||||
24.9.1997 | 83.00 | +8.49% | 830 | 10 | ||||||||||
8.12.1998 | 64.00 | +8.47% | 0 | 0 | ||||||||||
22.6.1998 | 44.00 | +8.45% | 1 100 | 25 | ||||||||||
15.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +8.45% | 2 950 | 50 | ||||||
10.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.2.1998 | 55.00 | +8.32% | 3 250 | 60 | ||||||||||
31.7.1998 | 52.00 | +8.19% | 2 080 | 40 | ||||||||||
9.9.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
21.7.1998 | 57.00 | +8.11% | 855 | 15 | ||||||||||
18.3.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
15.12.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 5 985 | 105 | ||||||
3.5.1996 | 51.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 63.80 | +10.00% | 3 190 | 50 | 55.00 | +8.00% | 275 | 5 | ||||||
18.3.1996 | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
17.6.1996 | 70.54 | +9.99% | 11 992 | 170 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||||
14.10.1997 | 65.00 | +7.84% | 8 150 | 110 | ||||||||||
27.11.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
14.7.1997 | +7.73% | 0 | ||||||||||||
11.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.7.1998 | 53.00 | +7.59% | 5 536 | 105 | ||||||||||
5.12.1997 | +7.54% | 0 | ||||||||||||
7.10.1996 | 44.21 | 0.00% | 0 | 0 | 51.00 | +7.53% | 3 005 | 60 | ||||||
30.9.1997 | 75.10 | +7.51% | 4 851 | 60 | ||||||||||
16.10.1996 | 44.00 | 0.00% | 0 | 0 | 59.00 | +7.25% | 2 215 | 35 | ||||||
21.10.1998 | 0.00 | +7.15% | 0 | 0 | ||||||||||
18.12.1996 | 77.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
2.5.1997 | 52.10 | 0.00% | 0 | 0 | +7.07% | 0 | ||||||||
10.7.1996 | 102.87 | 0.00% | 0 | 0 | 72.50 | +7.00% | 4 423 | 61 | ||||||
12.8.1996 | 62.00 | -1.58% | 1 240 | 20 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 48.40 | 0.00% | 0 | 0 | 71.50 | +7.00% | 286 | 4 | ||||||
26.2.1996 | 64.00 | -1.53% | 7 040 | 110 | 51.00 | +7.00% | 510 | 10 | ||||||
28.3.1996 | 68.20 | +10.00% | 3 410 | 50 | 55.10 | +7.00% | 551 | 10 | ||||||
28.11.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 300 | 5 | ||||||
8.12.1997 | +6.98% | 0 | ||||||||||||
13.11.1997 | 57.00 | +6.78% | 2 243 | 40 | ||||||||||
9.12.1997 | 65.00 | +6.59% | 650 | 10 | ||||||||||
10.10.1996 | 44.00 | -0.47% | 2 552 | 58 | 55.00 | +6.57% | 3 660 | 68 | ||||||
10.3.1997 | 51.00 | 0.00% | 2 295 | 45 | 52.20 | +6.55% | 1 809 | 35 | ||||||
6.11.1997 | +6.51% | 0 | ||||||||||||
5.11.1996 | 70.85 | 0.00% | 0 | 0 | 125.00 | +6.47% | 16 225 | 134 | ||||||
8.9.1997 | +6.45% | 0 | ||||||||||||
13.3.1997 | 53.20 | +2.11% | 3 990 | 75 | 62.00 | +6.31% | 1 515 | 25 | ||||||
23.2.1998 | 50.00 | +6.04% | 750 | 15 | ||||||||||
8.8.1996 | 63.00 | -2.11% | 1 575 | 25 | 65.00 | +6.00% | 4 138 | 65 | ||||||
27.6.1996 | 89.10 | +10.00% | 3 564 | 40 | 63.50 | +6.00% | 2 217 | 35 | ||||||
2.12.1998 | 54.00 | +5.88% | 540 | 10 | ||||||||||
17.7.1997 | +5.71% | 0 | ||||||||||||
12.8.1998 | 50.50 | +5.66% | 1 880 | 35 | ||||||||||
3.6.1998 | 23.00 | +5.50% | 575 | 25 | ||||||||||
4.8.1998 | 60.10 | +5.43% | 902 | 15 | ||||||||||
5.1.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
26.6.1997 | +5.26% | 0 | ||||||||||||
23.6.1997 | +5.26% | 0 | ||||||||||||
8.1.1997 | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
17.11.1998 | 62.00 | +5.10% | 3 720 | 60 | ||||||||||
4.12.1998 | 62.00 | +5.08% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
26.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 520 | 10 | ||||||
20.5.1997 | 53.10 | 0.00% | 0 | 0 | 52.00 | +5.05% | 260 | 5 | ||||||
20.6.1996 | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 62.00 | 0.00% | 0 | 0 | 65.90 | +5.00% | 5 602 | 85 | ||||||
15.7.1996 | 88.21 | -4.99% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
19.4.1996 | 51.30 | 0.00% | 0 | 0 | 53.00 | +5.00% | 3 175 | 60 | ||||||
1.2.1996 | 47.42 | +9.99% | 4 837 | 102 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +5.00% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 59.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
19.9.1995 | 82.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
7.9.1995 | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
14.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 85.37 | -4.99% | 854 | 10 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 87.00 | +116.00% | 3 045 | 35 | +5.00% | 0 | 0 | |||||||
24.6.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
28.4.1997 | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
10.4.1997 | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
10.11.1997 | 55.00 | +4.91% | 950 | 18 | ||||||||||
1.12.1997 | +4.85% | 0 | ||||||||||||
28.12.1998 | 65.00 | +4.83% | 650 | 10 | ||||||||||
10.9.1997 | +4.76% | 0 | ||||||||||||
9.12.1998 | 67.00 | +4.68% | 1 996 | 30 | ||||||||||
19.3.1997 | 54.50 | 0.00% | 1 635 | 30 | +4.67% | 0 | ||||||||
11.12.1998 | 67.00 | +4.52% | 670 | 10 | ||||||||||
25.11.1996 | 84.01 | -9.99% | 0 | 0 | +4.49% | 0 | ||||||||
30.10.1996 | 58.56 | 0.00% | 0 | 0 | 97.50 | +4.41% | 3 458 | 34 | ||||||
2.7.1998 | 0.00 | +4.40% | 0 | 0 | ||||||||||
26.2.1998 | 50.00 | +4.35% | 5 200 | 100 | ||||||||||
20.10.1998 | 0.00 | +4.31% | 0 | 0 | ||||||||||
17.1.1997 | 66.50 | 0.00% | 3 325 | 50 | +4.27% | 0 | ||||||||
11.11.1997 | 55.00 | +4.22% | 660 | 12 | ||||||||||
10.3.1998 | 50.00 | +4.16% | 1 000 | 20 | ||||||||||
9.7.1997 | +4.12% | 0 | ||||||||||||
8.1.1998 | 75.00 | +4.07% | 750 | 10 | ||||||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 969 | 19 | ||||||
21.2.1996 | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
19.2.1996 | 64.41 | +9.98% | 3 221 | 50 | 54.00 | +4.00% | 2 106 | 40 | ||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 57.00 | 0.00% | 0 | 0 | 52.50 | +4.00% | 525 | 10 | ||||||
9.7.1996 | 102.87 | 0.00% | 0 | 0 | 67.50 | +4.00% | 3 375 | 50 | ||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 2 255 | 37 | ||||||
30.5.1996 | 53.00 | -5.35% | 1 060 | 20 | 53.00 | +4.00% | 3 975 | 75 | ||||||
28.7.1998 | 0.00 | +3.93% | 0 | 0 | ||||||||||
17.12.1997 | +3.88% | 0 | ||||||||||||
17.11.1997 | 60.00 | +3.74% | 3 260 | 55 | ||||||||||
10.2.1997 | 54.40 | 0.00% | 1 360 | 25 | 55.00 | +3.73% | 275 | 5 | ||||||
18.7.1997 | 69.00 | +3.60% | 138 | 2 | ||||||||||
6.8.1997 | +3.56% | 0 | ||||||||||||
7.10.1997 | 75.10 | +3.40% | 11 159 | 150 | ||||||||||
4.11.1996 | 70.85 | +9.99% | 8 431 | 119 | 121.00 | +3.38% | 6 255 | 55 | ||||||
23.12.1998 | 62.00 | +3.33% | 0 | 0 | ||||||||||
7.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
1.8.1997 | +3.17% | 0 | ||||||||||||
4.9.1996 | 64.77 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 000 | 20 | ||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | -1.58% | 5 270 | 85 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | -3.20% | 1 375 | 25 | 56.00 | +3.00% | 1 590 | 30 | ||||||
24.4.1996 | 51.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | 0.00% | 1 700 | 20 | 76.00 | +3.00% | 1 900 | 25 | ||||||
3.11.1995 | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
19.10.1995 | 82.00 | 0.00% | 4 100 | 50 | 74.00 | +3.00% | 1 050 | 15 | ||||||
11.10.1995 | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||||
16.1.1996 | 65.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|