MRAZÍRNY VIŠŇOVÉ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					45.00	0.00%	450	10
18.5.1998					150.00	0.00%	450	3
27.8.1996	133.10	0.00%	0	0	110.00	0.00%	440	4
21.10.1997					86.20	0.00%	431	5
21.8.1996	110.00	0.00%	0	0	110.00	-2.00%	430	4
31.1.1997	140.60	-5.00%	4 921	35	141.10	+0.78%	423	3
25.10.1996	159.31	0.00%	0	0	141.00	+9.54%	423	3
4.11.1996	133.00	-7.23%	1 463	11	140.50	-0.35%	422	3
25.4.1997	122.19	0.00%	0	0	105.00	+5.00%	420	4
10.5.1995			0	0	420.00	-6.00%	420	1
31.12.1997					104.00	-0.63%	416	4
18.2.1998					102.50	-2.38%	410	4
1.2.1996	421.00	+4.72%	8 420	20	408.00	+5.00%	408	1
28.4.1998					101.00	+9.78%	404	4
5.8.1997					100.00	0.00%	400	4
4.9.1997					100.00	+1.01%	400	4
14.3.1996	324.00	-10.00%	1 296	4	400.00	+2.00%	400	1
8.4.1997	150.00	0.00%	0	0	133.00	-1.48%	399	3
3.4.1998					95.00	0.00%	380	4
31.3.1998					95.00	0.00%	380	4
2.10.1997					93.10	-2.10%	372	4
24.4.1998					90.00	0.00%	360	4
26.2.1996	400.00	0.00%	5 200	13	356.00	0.00%	356	1
18.8.1997					81.00	0.00%	324	4
16.1.1998					105.00	+2.43%	315	3
8.8.1996	92.58	0.00%	0	0	103.50	-4.00%	311	3
10.2.1998					105.00	-1.59%	310	3
26.11.1997					100.20	+4.92%	301	3
25.5.1998					150.10	+0.03%	300	2
14.1.1998					100.00	-4.76%	300	3
11.5.1998					150.00	0.00%	300	2
17.5.1996	325.00	0.00%	0	0	290.00	+4.00%	290	1
1.10.1997					95.10	-4.92%	285	3
29.5.1997	238.00	+4.84%	0	0	142.50	0.00%	285	2
1.4.1998					95.00	0.00%	285	3
14.8.1995	425.00	0.00%	0	0	284.00	0.00%	284	1
24.5.1996	293.00	0.00%	0	0	282.50	-7.00%	283	1
3.11.1997					64.80	-6.29%	259	4
17.10.1997					86.20	0.00%	259	3
14.10.1997					86.20	-2.04%	259	3
22.5.1997	188.56	+4.99%	0	0	123.60	-4.92%	247	2
17.8.1995	425.00	0.00%	0	0	244.50	-5.00%	245	1
15.4.1997	150.00	0.00%	0	0	120.00	-9.77%	240	2
10.7.1996	141.07	0.00%	0	0	110.00	+9.00%	220	2
4.9.1996	146.41	0.00%	0	0	104.50	-5.00%	209	2
20.1.1998					102.50	-2.38%	205	2
10.11.1997					101.00	+9.78%	202	2
12.1.1998					100.00	-4.76%	200	2
29.7.1997					100.00	+5.26%	200	2
12.11.1997					99.80	-7.00%	200	2
26.3.1998					95.00	-2.56%	190	2
30.7.1997					95.00	-5.00%	190	2
19.6.1997					189.00	0.00%	189	1
8.10.1997					90.30	-4.89%	181	2
25.3.1997	136.51	-4.99%	2 184	16	150.00	-1.03%	150	1
14.8.1996	100.00	0.00%	0	0	110.00	0.00%	110	1
23.7.1996	102.86	0.00%	0	0	110.00	0.00%	110	1
16.9.1996	146.41	0.00%	0	0	105.00	-5.00%	105	1
5.2.1998					105.00	0.00%	105	1
28.11.1997					100.20	+0.04%	100	1
19.10.1998					50.00	0.00%	100	2
7.4.1998					95.00	0.00%	95	1
28.7.1997					95.00	-5.00%	95	1
24.7.1997						+5.00%	0
23.7.1997						+5.82%	0
20.8.1997						+8.98%	0
19.8.1997						+9.87%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+5.26%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+6.38%	0
21.7.1997						-5.26%	0
18.7.1997						-5.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-0.99%	0
11.7.1997							0	0
10.7.1997						-9.67%	0
9.7.1997						-9.48%	0
8.7.1997						-9.86%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-5.00%	0
26.6.1997						-4.76%	0
25.6.1997							0	0
24.6.1997						-1.32%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
7.10.1997						-1.73%	0
6.10.1997						+0.23%	0
3.10.1997						+3.54%	0
3.9.1997						+10.00%	0
2.9.1997						0.00%	0
1.9.1997						-10.00%	0
15.8.1997						-10.00%	0
14.8.1997						-10.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-0.49%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+0.50%	0
24.3.1997	143.69	-4.99%	0	0		+0.84%	0
27.3.1997	136.51	0.00%	0	0		0.00%	0
20.3.1997	159.21	-4.99%	0	0		+3.54%	0
6.3.1997	156.45	0.00%	0	0		-0.34%	0
5.3.1997	156.45	+5.00%	0	0		+2.46%	0
4.3.1997	149.00	0.00%	0	0		+0.81%	0
3.3.1997	149.00	-0.38%	47 084	316		+1.40%	0
14.3.1997	168.00	0.00%	0	0		-2.11%	0
13.3.1997	168.00	0.00%	0	0		+5.05%	0
12.3.1997	168.00	+5.00%	3 360	20		+3.07%	0
14.4.1997	150.00	0.00%	0	0		0.00%	0
11.4.1997	150.00	0.00%	0	0		0.00%	0
10.4.1997	150.00	0.00%	0	0		0.00%	0
9.4.1997	150.00	0.00%	0	0		0.00%	0
24.4.1997	122.19	0.00%	0	0		-7.40%	0
23.4.1997	122.19	0.00%	0	0		-10.00%	0
22.4.1997	122.19	-4.99%	489	4		0.00%	0
21.4.1997	128.62	-4.99%	0	0		0.00%	0
18.4.1997	135.38	-4.99%	0	0		0.00%	0
17.4.1997	142.50	-5.00%	0	0		0.00%	0
7.4.1997	150.00	+4.65%	300	2		-10.00%	0
4.4.1997	143.33	0.00%	0	0		0.00%	0
3.4.1997	143.33	0.00%	0	0		0.00%	0
12.6.1997						0.00%	0
11.6.1997						+9.50%	0
1.4.1997	143.33	+4.99%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+6.24%	0
5.6.1997						+3.21%	0
27.5.1997	217.00	+4.83%	0	0		+6.75%	0
26.5.1997	207.00	+4.55%	0	0		+0.94%	0
23.5.1997	197.98	+4.99%	5 345	27		+7.20%	0
3.6.1997						+3.41%	0
2.6.1997						0.00%	0
30.5.1997	249.00	+4.62%	0	0		+9.47%	0
21.5.1997	179.59	+4.99%	0	0		0.00%	0
20.5.1997	171.04	+4.99%	0	0		0.00%	0
19.5.1997	162.90	+4.99%	0	0		0.00%	0
16.5.1997	155.15	+4.99%	0	0		+4.83%	0
15.5.1997	147.77	+4.99%	0	0		+9.73%	0
14.5.1997	140.74	+4.99%	0	0		+9.65%	0
13.5.1997	134.04	+4.99%	4 825	36		-4.58%	0
9.5.1997	121.59	+5.00%	0	0		0.00%	0
7.5.1997	115.80	+4.99%	0	0		0.00%	0
6.5.1997	110.29	0.00%	0	0		0.00%	0
5.5.1997	110.29	0.00%	0	0		0.00%	0
2.5.1997	110.29	0.00%	0	0		0.00%	0
30.4.1997	110.29	0.00%	0	0		0.00%	0
29.4.1997	110.29	-4.99%	3 309	30		+4.34%	0
28.4.1997	116.09	-4.99%	0	0		+9.52%	0
13.9.1996	146.41	0.00%	0	0		+3.00%	0	0
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	+8.01%	200	2		0.00%	0	0
9.8.1996	92.58	0.00%	0	0		+6.00%	0	0
6.8.1996	92.58	0.00%	0	0		0.00%	0	0
5.8.1996	92.58	0.00%	0	0		0.00%	0	0
2.8.1996	92.58	0.00%	0	0		0.00%	0	0
31.7.1996	102.86	0.00%	0	0		0.00%	0	0
30.7.1996	102.86	0.00%	0	0		0.00%	0	0
29.7.1996	102.86	0.00%	0	0		0.00%	0	0
3.9.1996	146.41	0.00%	0	0		0.00%	0	0
2.9.1996	146.41	0.00%	0	0		-1.00%	0	0
30.8.1996	146.41	0.00%	0	0		+1.00%	0	0
29.8.1996	146.41	+10.00%	439	3		0.00%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
11.9.1996	146.41	0.00%	0	0		0.00%	0	0
10.9.1996	146.41	0.00%	0	0		0.00%	0	0
9.9.1996	146.41	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›