MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 162.27 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 150.00 | -756.00% | 300 | 2 | ||||||||||
10.11.1994 | 108.11 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
21.4.1995 | 85.50 | -500.00% | 941 | 11 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 90.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 98.62 | -499.00% | 20 020 | 203 | ||||||||||
8.3.1995 | 103.81 | -499.00% | 6 748 | 65 | ||||||||||
13.2.1995 | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 104.75 | -499.00% | 3 771 | 36 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 79.09 | -499.00% | 25 072 | 317 | ||||||||||
12.12.1994 | 83.25 | -499.00% | 19 564 | 235 | ||||||||||
9.12.1994 | 87.63 | -499.00% | 5 696 | 65 | ||||||||||
7.12.1994 | 92.24 | -499.00% | 5 534 | 60 | ||||||||||
29.5.1995 | 104.38 | -499.00% | 5 219 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 92.47 | -499.00% | 555 | 6 | ||||||||||
2.12.1994 | 97.33 | -499.00% | 5 450 | 56 | ||||||||||
16.11.1994 | 102.45 | -499.00% | 3 586 | 35 | ||||||||||
9.11.1994 | 113.80 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 119.78 | -499.00% | 2 396 | 20 | ||||||||||
4.11.1994 | 126.08 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 132.71 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 139.69 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 147.04 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 102.71 | -499.00% | 2 054 | 20 | ||||||||||
2.2.1995 | 116.01 | -490.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 190.00 | -483.00% | 7 600 | 40 | ||||||||||
9.5.1995 | 82.00 | -476.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 90.50 | -473.00% | 5 702 | 63 | -8.00% | 0 | 0 | |||||||
20.1.1995 | 100.01 | -452.00% | 5 001 | 50 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 95.00 | -367.00% | 1 330 | 14 | ||||||||||
31.1.1995 | 121.99 | -331.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 78.00 | -137.00% | 29 250 | 375 | ||||||||||
3.2.1995 | 115.02 | -85.00% | 5 751 | 50 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 90.00 | -29.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.10 | -10.00% | 4 486 | 56 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 81.90 | -10.00% | 901 | 11 | ||||||||||
16.11.1995 | 64.80 | -10.00% | 10 822 | 167 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.64 | -5.00% | 4 058 | 60 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 83.03 | -5.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
16.8.1995 | 72.20 | -5.00% | 1 372 | 19 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | -5.00% | 1 672 | 22 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 123.50 | -5.00% | 19 760 | 160 | 89.50 | -9.00% | 6 265 | 70 | ||||||
9.5.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 18.24 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.11.1996 | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.00 | -5.00% | 0 | 0 | +0.88% | 0 | ||||||||
31.10.1996 | 67.83 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1996 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 54.15 | -5.00% | 0 | 0 | 48.00 | -6.00% | 3 585 | 75 | ||||||
19.7.1996 | 57.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
4.4.1996 | 95.00 | -5.00% | 4 750 | 50 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 66.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 69.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 77.39 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 81.46 | -4.99% | 1 629 | 20 | 88.60 | -9.00% | 4 341 | 49 | ||||||
9.4.1996 | 85.74 | -4.99% | 4 287 | 50 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 49.50 | -4.99% | 1 485 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
4.6.1996 | 42.45 | -4.99% | 0 | 0 | 46.00 | -4.00% | 276 | 6 | ||||||
3.6.1996 | 44.68 | -4.99% | 0 | 0 | 48.00 | -8.00% | 4 560 | 95 | ||||||
24.5.1996 | 54.98 | -4.99% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
10.5.1996 | 55.33 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 58.24 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 59.91 | -4.99% | 3 235 | 54 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 48.88 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
10.7.1996 | 61.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 64.23 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 193 | 20 | ||||||
4.7.1996 | 71.16 | -4.99% | 0 | 0 | 57.50 | -5.00% | 460 | 8 | ||||||
30.8.1996 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.16 | -4.99% | 0 | 0 | 45.10 | -8.00% | 1 353 | 30 | ||||||
22.8.1996 | 49.64 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 56.73 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 740 | 29 | ||||||
16.8.1996 | 59.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 71.40 | -4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
29.10.1996 | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
13.11.1996 | 42.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.16 | -4.99% | 0 | 0 | -9.02% | 0 | ||||||||
4.11.1996 | 61.22 | -4.99% | 0 | 0 | -0.65% | 0 | ||||||||
1.11.1996 | 64.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 38.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 52.50 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
16.10.1996 | 66.78 | -4.99% | 6 678 | 100 | +4.07% | 0 | 0 | |||||||
11.10.1996 | 63.78 | -4.99% | 1 212 | 19 | 50.00 | -5.49% | 1 300 | 26 | ||||||
7.3.1997 | 19.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.79 | -4.99% | 2 379 | 100 | -8.69% | 0 | ||||||||
27.2.1997 | 26.08 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
13.6.1995 | 120.97 | -4.99% | 6 049 | 50 | 81.00 | +1.00% | 3 423 | 38 | ||||||
12.7.1995 | 73.98 | -4.99% | 3 403 | 46 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 81.96 | -4.99% | 5 000 | 61 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 86.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 90.81 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 95.58 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 100.61 | -4.99% | 0 | 0 | 84.50 | -9.00% | 1 183 | 14 | ||||||
27.6.1995 | 105.90 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 111.47 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 117.33 | -4.99% | 0 | 0 | 98.00 | +9.00% | 11 904 | 122 | ||||||
28.8.1995 | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 71.20 | -4.99% | 4 984 | 70 | 68.50 | -5.00% | 959 | 14 | ||||||
2.10.1995 | 74.94 | -4.99% | 2 623 | 35 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 91.99 | -4.99% | 828 | 9 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 87.40 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 70.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 27.45 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
17.4.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 29.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.71 | -4.98% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
6.3.1997 | 20.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.26 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
25.11.1996 | 32.59 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
22.11.1996 | 34.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
28.2.1997 | 24.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 22.13 | -4.98% | 443 | 20 | 0.00% | 0 | ||||||||
15.8.1996 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 44.81 | -4.98% | 2 689 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 48.18 | -4.98% | 4 384 | 91 | +2.04% | 0 | 0 | |||||||
8.7.1996 | 67.61 | -4.98% | 0 | 0 | 59.00 | +3.00% | 6 313 | 107 | ||||||
23.7.1996 | 51.45 | -4.98% | 0 | 0 | 48.00 | -1.00% | 2 850 | 60 | ||||||
12.7.1996 | 55.08 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 63.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 52.57 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 47.03 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1996 | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
15.4.1996 | 73.53 | -4.98% | 32 059 | 436 | +4.00% | 0 | 0 | |||||||
17.1.1997 | 23.29 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.14 | -4.97% | 1 248 | 46 | -0.74% | 0 | ||||||||
14.11.1996 | 40.65 | -4.97% | 8 130 | 200 | 0.00% | 0 | ||||||||
12.11.1996 | 45.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.97 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
7.2.1997 | 25.04 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
6.2.1997 | 26.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 22.38 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
3.3.1997 | 23.55 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
5.3.1997 | 21.27 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 56.97 | -4.90% | 2 792 | 49 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | -4.88% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 29.73 | -4.00% | 386 | 13 | -9.67% | 0 | ||||||||
29.8.1995 | 69.00 | -3.95% | 897 | 13 | 72.50 | -6.00% | 435 | 6 | ||||||
3.12.1996 | 28.56 | -3.93% | 400 | 14 | 0.00% | 0 | ||||||||
5.6.1996 | 41.00 | -3.41% | 12 095 | 295 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 95.00 | -3.06% | 4 655 | 49 | 92.50 | -1.00% | 1 295 | 14 | ||||||
20.8.1996 | 55.00 | -3.04% | 770 | 14 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 74.90 | -3.02% | 9 512 | 127 | 58.50 | -6.00% | 1 229 | 21 | ||||||
18.9.1996 | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 93.00 | -2.10% | 6 975 | 75 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 98.00 | -2.00% | 1 568 | 16 | +5.00% | 0 | 0 | |||||||
12.3.1997 | 17.00 | -1.90% | 969 | 57 | 0.00% | 0 | ||||||||
12.5.1997 | 14.00 | -1.75% | 168 | 12 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | -1.35% | 2 520 | 63 | -0.87% | 0 | ||||||||
15.1.1996 | 88.94 | -1.27% | 4 892 | 55 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | -1.25% | 3 780 | 63 | 48.00 | +1.00% | 144 | 3 | ||||||
24.10.1996 | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
3.9.1996 | 40.00 | -1.11% | 280 | 7 | 43.10 | -4.00% | 603 | 14 | ||||||
3.8.1995 | 80.00 | -0.92% | 560 | 7 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 120.00 | -0.80% | 6 000 | 50 | 94.00 | +4.00% | 3 290 | 35 | ||||||
14.7.1995 | 70.00 | -0.41% | 1 610 | 23 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 3 010 | 43 | 65.00 | +4.00% | 2 275 | 35 | ||||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 98.00 | -8.00% | 686 | 7 | ||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.33 | 0.00% | 0 | 0 | 89.50 | -5.00% | 4 475 | 50 | ||||||
9.6.1995 | 127.33 | 0.00% | 0 | 0 | 94.00 | +10.00% | 1 880 | 20 | ||||||
8.6.1995 | 127.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 127.33 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 185 | 15 | ||||||
6.6.1995 | 127.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 82.00 | 0.00% | 1 722 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 82.00 | 0.00% | 2 460 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 81.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 95.00 | 0.00% | 665 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 95.00 | 0.00% | 1 995 | 21 | 120.00 | -1.00% | 12 135 | 102 | ||||||
28.3.1995 | 95.00 | 0.00% | 1 330 | 14 | 120.00 | -4.00% | 17 040 | 142 | ||||||
27.3.1995 | 95.00 | 0.00% | 1 330 | 14 | ||||||||||
23.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
16.3.1995 | 95.00 | 0.00% | 760 | 8 | ||||||||||
19.4.1995 | 90.00 | 0.00% | 3 150 | 35 | 0.00% | 0 | 0 | |||||||
|