VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (97)
  • Diskuze (38)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VELETRŽNÍ FINANČNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	58.00	+3.57%	11 774	203	56.00	+3.93%	9 602	180
14.7.1998	100.00	+3.57%	13 000	130	100.80	+1.28%	24 147	240
21.11.1997	54.23	+3.53%	12 039	222	51.30	-2.75%	23 346	450
2.12.1996	69.00	+3.44%	15 456	224	68.10	-9.00%	13 620	200
5.2.1997	76.50	+3.37%	38 250	500	70.60	-2.07%	35 143	499
16.9.1997	50.10	+3.36%	14 679	293	48.50	+0.30%	17 293	331
29.10.1998	151.00	+3.35%	45 300	300	161.00	+3.47%	69 028	453
9.9.1998	130.20	+3.33%	22 785	175	132.20	+2.72%	26 859	201
4.11.1996	56.00	+3.32%	15 568	278	50.00	+0.76%	27 388	547
29.5.1996	94.01	+3.30%	10 999	117		+13.00%	0	0
7.7.1997	35.10	+3.23%	3 159	90	35.00	-5.95%	6 287	181
24.9.1998	149.70	+3.17%	8 982	60	153.00	+4.08%	74 656	500
10.9.1996	65.00	+3.17%	8 190	126	55.50	-4.00%	2 885	51
10.9.1998	134.30	+3.14%	30 218	225	125.50	+0.68%	29 734	221
30.6.1997	33.00	+3.12%	1 584	48	37.00	+2.84%	11 474	317
18.11.1996	59.80	+3.10%	8 432	141	58.00	+3.52%	2 982	54
8.12.1998	255.70	+3.10%	314 000	1 228	259.30	+0.34%	5 856 459	22 815
9.10.1995	300.00	+3.09%	294 900	983		+27.00%	0	0
15.12.1997	55.00	+3.07%	825	15	51.30	+7.84%	53 549	939
4.10.1996	47.40	+3.04%	3 034	64	48.00	+6.32%	3 533	75
6.3.1998	61.11	+3.00%	1 833	30	57.40	+0.27%	15 942	276
19.11.1998	283.20	+2.98%	45 878	162	281.10	+4.09%	172 595	621
17.12.1998	278.10	+2.96%	57 567	207	276.90	+2.51%	33 571 078	136 599
22.10.1997	52.50	+2.94%	6 563	125	50.50	-2.13%	38 234	746
18.6.1998	68.03	+2.90%	7 143	105	66.20	+0.42%	35 750	525
21.12.1998	288.20	+2.81%	17 292	60	298.00	+5.44%	817 125	2 777
18.10.1996	47.40	+2.81%	5 688	120	45.20	+2.04%	3 851	84
15.7.1998	102.80	+2.80%	4 009	39	106.60	+4.12%	45 259	432
27.5.1996	90.00	+2.79%	4 410	49	73.20	+5.00%	4 658	55
15.10.1997	54.99	+2.78%	18 972	345	52.20	-4.19%	14 492	282
19.6.1997	37.00	+2.77%	4 995	135	35.50	+5.63%	5 711	162
14.10.1996	52.80	+2.72%	3 485	66	50.10	-2.62%	2 912	60
14.12.1998	264.00	+2.72%	67 320	255	265.80	+1.72%	564 207	2 125
4.7.1997	34.00	+2.71%	2 040	60	35.00	+3.30%	17 028	461
14.10.1997	53.50	+2.68%	5 618	105	50.10	+2.52%	11 856	221
29.8.1996	77.01	+2.68%	2 079	27	77.30	0.00%	12 485	162
15.7.1997	35.10	+2.63%	527	15	37.00	+3.05%	2 228	63
18.11.1998	275.00	+2.61%	106 425	387	278.10	+3.40%	234 151	877
15.7.1996	79.00	+2.59%	24 016	304	70.80	-4.00%	429	6
27.7.1995	160.00	+2.56%	60 960	381	156.00	-2.00%	35 030	225
30.12.1997	53.88	+2.56%	808	15	54.50		7 879	145
19.12.1997	53.13	+2.56%	4 250	80	52.50	+1.04%	27 561	530
7.10.1996	48.60	+2.53%	2 916	60	46.50	-1.59%	5 331	115
10.2.1997	81.00	+2.53%	67 311	831	75.10	+7.01%	25 746	326
16.7.1996	81.00	+2.53%	29 160	360	78.00	+8.00%	3 930	51
2.9.1997	63.80	+2.52%	1 914	30	62.70	+3.91%	23 705	374
27.4.1998	62.66	+2.51%	940	15	60.80	-3.90%	20 006	333
17.7.1996	83.00	+2.46%	27 888	336	79.00	-1.00%	6 170	81
11.2.1998	63.63	+2.44%	10 499	165	58.70	-0.99%	21 419	354
16.11.1998	256.30	+2.43%	34 601	135	257.10	+1.95%	219 832	850
29.1.1998	64.97	+2.42%	12 084	186	59.70	-4.96%	8 030	132
30.10.1997	51.60	+2.42%	3 251	63	51.60		16 579	322
24.8.1998	148.20	+2.41%	74 100	500	147.00	-0.49%	58 232	397
20.8.1996	85.00	+2.40%	4 250	50	84.90	-1.00%	3 674	45
1.9.1997	62.23	+2.38%	4 667	75	60.90	+1.55%	21 680	356
19.2.1998	61.61	+2.34%	2 772	45	61.50	-1.33%	22 915	369
24.11.1997	55.50	+2.34%	8 991	162	52.00	+0.52%	5 788	111
18.3.1998	58.33	+2.33%	3 500	60	58.10	-0.61%	10 449	180
13.3.1998	58.33	+2.33%	2 625	45	57.40	+0.12%	11 136	192
14.1.1997	62.00	+2.31%	6 324	102		+16.67%	0
5.6.1995	133.01	+2.31%	41 898	315	138.00	+1.00%	23 988	177
10.6.1996	89.00	+2.29%	9 612	108	85.60	+4.00%	29 459	309
21.1.1998	58.10	+2.28%	6 972	120	55.90	+0.03%	12 672	216
13.10.1998	143.20	+2.28%	50 120	350	136.10	-5.62%	56 634	411
22.4.1996	135.00	+2.27%	13 500	100	123.50	+3.00%	21 111	169
8.10.1996	49.70	+2.26%	6 113	123	46.60	+1.33%	3 805	81
12.11.1998	238.30	+2.23%	22 400	94	253.00	+7.81%	297 959	1 197
22.7.1997	36.70	+2.22%	220	6	39.50	+2.23%	5 954	153
26.7.1996	93.00	+2.19%	9 300	100	76.00	-9.00%	3 876	51
20.11.1997	52.38	+2.18%	14 928	285	52.00	+0.81%	12 536	235
26.3.1998	56.30	+2.17%	9 121	162	55.50	+0.23%	23 471	423
13.10.1997	52.10	+2.15%	3 908	75	53.00	+3.83%	5 808	111
4.12.1997	52.30	+2.06%	10 983	210	53.80	+0.28%	24 715	465
17.9.1997	51.12	+2.03%	2 300	45	52.00	+1.68%	21 196	399
12.8.1997	67.00	+2.02%	5 293	79	60.00		6 686	108
19.11.1996	61.00	+2.00%	6 405	105	60.00	+8.04%	16 050	269
24.10.1996	54.20	+1.99%	10 677	197	43.00	-1.82%	2 193	51
8.4.1998	56.60	+1.98%	1 698	30	55.30	+1.54%	8 355	144
19.5.1998	63.33	+1.96%	5 700	90	64.10	+0.62%	23 576	366
30.9.1998	150.60	+1.96%	72 288	480	147.40	-2.50%	108 366	724
24.4.1998	61.12	+1.95%	3 667	60	61.60	+6.78%	34 697	555
27.10.1995	315.00	+1.94%	567 000	1 800	295.00	+4.00%	116 160	390
7.2.1997	79.00	+1.93%	57 433	727	73.00	+4.09%	50 921	690
30.10.1995	321.00	+1.90%	569 454	1 774	310.00	+3.00%	231 168	751
27.11.1998	280.30	+1.89%	95 022	339	279.10	+1.44%	364 417	1 309
27.2.1998	61.10	+1.83%	12 220	200	55.50	-1.05%	68 160	1 153
16.2.1998	63.36	+1.83%	2 281	36	62.80	+0.69%	26 490	424
10.10.1996	50.80	+1.80%	4 216	83	46.90	0.00%	2 983	62
14.7.1997	34.20	+1.78%	2 018	59	36.00	+2.69%	4 531	132
7.11.1997	51.90	+1.76%	2 439	47	50.50	+0.89%	19 694	390
11.11.1996	51.90	+1.76%	9 498	183	48.20	+0.35%	2 753	57
25.3.1998	55.10	+1.75%	24 354	442	54.00	-7.08%	20 205	365
1.6.1998	64.21	+1.74%	12 521	195	63.10	+0.36%	15 659	247
5.12.1996	64.00	+1.74%	12 800	200	59.00	-5.46%	4 246	72
2.6.1998	65.32	+1.72%	5 879	90	61.70	-2.38%	23 762	384
13.11.1997	51.40	+1.72%	8 481	165	51.10	-0.52%	11 894	234
21.9.1998	136.30	+1.71%	2 045	15	139.40	+1.83%	52 753	381
18.2.1997	99.80	+1.71%	224 051	2 245	93.00	+3.73%	21 918	236
21.10.1996	48.20	+1.68%	2 892	60	44.70	-2.48%	1 073	24
18.9.1995	241.00	+1.68%	308 721	1 281	242.00	+6.00%	621 412	2 388
22.12.1998	293.00	+1.66%	21 975	75	293.10	-1.64%	233 067	809
17.12.1997	53.12	+1.66%	19 176	361	50.70	-7.04%	14 774	300
6.4.1998	55.50	+1.64%	833	15	55.60	+1.37%	16 612	300
11.7.1995	140.00	+1.63%	70 420	503	141.00	-2.00%	16 799	120
22.5.1998	63.11	+1.61%	9 845	156	61.40	-0.44%	7 265	116
23.2.1998	62.90	+1.59%	126	2	62.10	+0.01%	53 687	865
15.9.1998	135.12	+1.59%	4 864	36	135.30	-0.33%	81 309	575
19.6.1998	69.11	+1.58%	2 073	30	69.70	+3.28%	33 549	477
11.12.1998	257.00	+1.58%	152 915	595	261.30	+3.03%	3 693 056	14 357
11.3.1998	58.58	+1.57%	1 582	27	56.30	-2.32%	8 897	156
31.10.1997	52.40	+1.55%	6 131	117	50.30	+0.67%	23 951	462
25.9.1998	152.00	+1.53%	40 584	267	140.40	-2.71%	47 211	325
20.10.1998	145.20	+1.53%	2 178	15	140.10	+2.46%	44 482	317
28.4.1998	63.60	+1.50%	4 388	69	63.40	+5.11%	20 838	330
8.6.1995	135.00	+1.46%	57 645	427	139.00	+1.00%	23 993	174
19.11.1997	51.26	+1.44%	6 920	135	50.40		21 534	407
12.10.1998	140.00	+1.44%	52 080	372	139.20	+5.26%	187 343	1 283
9.2.1998	63.90	+1.42%	7 668	120	61.40	-1.42%	13 085	213
23.1.1998	59.71	+1.42%	8 957	150	62.70	+7.05%	29 802	472
12.7.1995	142.00	+1.42%	25 134	177	141.00	-1.00%	8 793	63
19.10.1998	143.00	+1.41%	25 168	176	138.00	-1.48%	70 668	516
9.12.1998	259.30	+1.40%	259 300	1 000	240.50	-7.25%	4 730 124	19 115
12.5.1998	61.16	+1.40%	367	6	59.20	+0.88%	24 526	414
18.6.1997	36.00	+1.40%	540	15	35.40	+0.66%	3 338	100
22.8.1995	181.00	+1.40%	69 323	383	177.00	+1.00%	26 469	156
23.9.1998	145.10	+1.39%	18 283	126	145.00	+1.61%	22 523	157
6.8.1998	139.10	+1.38%	16 692	120	133.50	-0.25%	58 511	435
10.6.1998	69.50	+1.34%	4 170	60	63.50	+1.00%	20 747	321
8.11.1995	301.00	+1.34%	270 599	899	300.00	+2.00%	105 915	357
12.8.1998	145.11	+1.33%	13 060	90	144.70	+5.08%	78 368	504
22.1.1998	58.87	+1.32%	4 415	75	59.20	+0.52%	26 185	444
6.2.1997	77.50	+1.30%	77 500	1 000	70.50	+0.66%	17 582	248
3.10.1995	310.00	+1.30%	155 000	500	305.00	+1.00%	203 839	684
14.7.1995	151.00	+1.27%	76 406	506	150.00	+2.00%	43 144	303
22.4.1998	57.10	+1.24%	11 135	195	61.00	+7.71%	16 424	273
15.12.1998	267.20	+1.21%	462 790	1 732	264.80	-0.37%	452 714	1 694
26.6.1998	84.00	+1.20%	2 520	30	78.10	-0.27%	21 024	255
11.10.1996	51.40	+1.18%	6 168	120	52.00	+3.63%	4 138	83
30.11.1998	283.60	+1.17%	97 842	345	280.00	-0.47%	852 552	3 077
6.5.1998	60.23	+1.17%	3 614	60	60.40	+1.41%	24 412	405
17.7.1997	35.70	+1.13%	2 785	78	38.50	+2.82%	11 027	291
28.5.1996	91.00	+1.11%	13 650	150	78.00	+5.00%	16 212	183
9.7.1998	96.00	+1.10%	1 440	15	95.00	+0.44%	18 668	196
4.2.1997	74.00	+1.09%	49 728	672	74.00	+6.03%	71 053	988
16.12.1998	270.10	+1.08%	32 412	120	270.10	+2.00%	844 598	3 123
9.1.1998	55.57	+1.03%	7 224	130	54.80	-1.00%	11 538	210
1.4.1998	54.50	+1.00%	8 993	165	59.00	+5.63%	70 939	1 249
8.10.1997	50.50	+1.00%	758	15	51.00	+0.81%	5 001	99
9.10.1997	51.00	+0.99%	2 448	48	51.50	+2.61%	9 848	190
7.1.1998	54.66	+0.99%	1 640	30	55.70	-0.26%	7 918	141
13.1.1998	55.77	+0.97%	7 864	141	54.90	-0.31%	6 564	117
4.3.1998	59.12	+0.97%	887	15	56.90	-0.87%	18 701	323
14.5.1998	62.03	+0.96%	5 955	96	61.80	+1.36%	17 105	278
5.12.1997	52.80	+0.95%	1 584	30	51.80	+0.75%	8 730	163
6.11.1997	51.00	+0.93%	3 060	60	50.30	-2.85%	18 166	363
28.7.1998	139.50	+0.91%	28 877	207	136.00	-1.87%	74 282	552
20.1.1998	56.80	+0.88%	2 556	45	58.70	-0.06%	4 398	75
15.4.1998	57.10	+0.88%	2 227	39	55.70	-0.53%	20 738	375
9.4.1998	57.10	+0.88%	15 246	267	53.80	-3.79%	8 485	152
3.3.1998	58.55	+0.86%	3 513	60	58.50	-0.47%	33 580	575
17.11.1997	52.20	+0.83%	1 566	30	53.50	-0.30%	8 588	165
18.8.1998	148.50	+0.81%	6 683	45	146.20	+0.30%	55 172	378
10.6.1997	37.00	+0.81%	12 358	334	34.10	-6.00%	1 841	54
24.10.1997	53.03	+0.79%	20 629	389	53.40	+1.21%	19 788	371
18.12.1998	280.30	+0.79%	42 045	150	282.60	+2.05%	408 824	1 437
20.4.1998	56.10	+0.79%	5 891	105	55.40	-5.54%	47 738	875
21.6.1996	90.00	+0.78%	4 860	54	85.10	+1.00%	11 534	134
1.6.1995	132.00	+0.76%	39 600	300	132.00	-1.00%	40 525	305
30.10.1996	54.20	+0.74%	11 978	221	49.60	+4.01%	3 781	78
8.11.1996	51.00	+0.71%	9 282	182	48.00	-5.66%	5 774	120
14.11.1997	51.77	+0.71%	6 989	135	52.80	+2.71%	11 434	219
30.7.1998	141.00	+0.71%	31 725	225	141.00	-4.87%	196 347	1 432
23.12.1998	295.00	+0.68%	26 550	90	300.20	+2.42%	117 459	391
4.8.1995	154.00	+0.68%	23 100	150	140.00	-4.00%	25 374	170
28.11.1997	54.06	+0.67%	20 273	375	55.00	+5.01%	40 219	727
18.7.1995	152.00	+0.66%	37 088	244	145.00	0.00%	18 915	126
24.7.1995	154.00	+0.65%	55 902	363	156.00	+1.00%	34 444	227
20.7.1995	153.00	+0.65%	45 900	300	148.00	+1.00%	36 450	249
16.9.1998	136.00	+0.65%	27 200	200	130.00	-9.39%	30 366	237
26.7.1995	156.00	+0.64%	50 544	324	159.00	+2.00%	43 853	277
25.7.1995	155.00	+0.64%	40 455	261	159.00	+2.00%	24 997	161
7.8.1995	155.00	+0.64%	67 735	437	140.00	+4.00%	53 717	347
2.8.1995	161.00	+0.62%	62 951	391	157.00	+2.00%	50 191	319
31.10.1995	323.00	+0.62%	565 250	1 750	295.00	-2.00%	117 711	390
8.1.1998	55.00	+0.62%	825	15	54.80	-1.15%	8 325	150
27.5.1998	63.80	+0.59%	2 871	45	62.20	+4.11%	10 229	163
27.3.1998	56.63	+0.58%	8 834	156	56.70	+2.07%	33 191	586
20.10.1997	51.30	+0.58%	4 155	81	50.10	-3.56%	13 046	258
12.6.1996	94.00	+0.58%	9 400	100	88.00	+9.00%	21 270	225
16.7.1997	35.30	+0.56%	5 295	150	38.00	+4.18%	4 754	129
21.7.1997	35.90	+0.56%	7 970	222	37.90	+1.22%	15 988	420
20.5.1998	63.69	+0.56%	8 598	135	60.50	-3.67%	18 612	300
28.8.1995	182.00	+0.55%	50 596	278	177.00	+1.00%	45 276	255
21.4.1998	56.40	+0.53%	7 276	129	57.30	+2.36%	11 895	213
15.1.1998	56.20	+0.53%	4 496	80	58.70	+1.40%	9 341	158
15.5.1998	62.35	+0.51%	8 978	144	63.40	+2.30%	21 029	334
26.5.1998	63.42	+0.49%	4 186	66	61.70	-2.07%	37 789	627
20.2.1998	61.91	+0.48%	2 786	45	61.40	-0.08%	44 989	725
7.10.1998	144.70	+0.48%	23 876	165	130.00	+1.68%	79 223	593
29.9.1998	147.70	+0.47%	62 182	421	158.00	+6.40%	59 870	390
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›