MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MYKANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997	40.90	-4.95%	82	2		0.00%	0
18.2.1997	55.58	-4.99%	111	2		0.00%	0
24.2.1997	45.29	-4.99%	136	3		0.00%	0
18.7.1996	37.00	0.00%	148	4		0.00%	0	0
15.12.1994	179.25	0.00%	179	1
19.2.1997	52.81	-4.98%	211	4		+4.46%	0
4.3.1996	61.00	0.00%	244	4		0.00%	0	0
20.2.1997	50.17	-4.99%	251	5		0.00%	0
10.4.1995	138.26	-499.00%	277	2		0.00%	0	0
21.7.1995	71.00	-1.38%	284	4		0.00%	0	0
27.7.1995	72.00	+1.40%	288	4		0.00%	0	0
20.5.1996	72.50	0.00%	290	4		0.00%	0	0
4.4.1996	72.50	+0.69%	290	4		0.00%	0	0
10.3.1997	36.92	-4.99%	295	8		0.00%	0
15.7.1996	37.00	-7.89%	296	8		0.00%	0	0
26.8.1996	37.00	0.00%	296	8		0.00%	0	0
16.9.1996	37.00	0.00%	296	8		0.00%	0	0
20.4.1995	159.00	+483.00%	318	2		0.00%	0	0
26.2.1997	43.03	-4.99%	344	8		+4.66%	0
26.7.1994	94.00	-936.00%	376	4
‹‹ First 60     Next 20 ›