MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 15.00 | +3.44% | 15 | 1 | ||||||||||
2.6.1997 | 16.00 | +6.66% | 16 | 1 | ||||||||||
3.6.1997 | 17.00 | +6.25% | 17 | 1 | ||||||||||
6.6.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||||
18.8.1998 | 10.50 | 0.00% | 21 | 2 | ||||||||||
9.6.1997 | 22.00 | +10.00% | 22 | 1 | ||||||||||
3.8.1998 | 10.30 | +3.00% | 41 | 4 | ||||||||||
26.11.1997 | 8.00 | 0.00% | 48 | 6 | ||||||||||
31.12.1997 | 11.00 | +10.00% | 66 | 6 | ||||||||||
1.7.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
30.12.1997 | 10.00 | 120 | 12 | |||||||||||
4.6.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
29.5.1997 | 14.50 | 0.00% | 174 | 12 | ||||||||||
6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
26.6.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
|