MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | +35.41% | 0 | ||||||||||||
23.12.1997 | +21.42% | 0 | ||||||||||||
29.12.1997 | +17.64% | 0 | ||||||||||||
31.12.1997 | 11.00 | +10.00% | 66 | 6 | ||||||||||
9.6.1997 | 22.00 | +10.00% | 22 | 1 | ||||||||||
10.6.1997 | +9.09% | 0 | ||||||||||||
22.3.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1997 | +8.33% | 0 | ||||||||||||
18.5.1995 | 166.53 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1997 | +7.69% | 0 | ||||||||||||
13.6.1997 | +7.14% | 0 | ||||||||||||
2.6.1997 | 16.00 | +6.66% | 16 | 1 | ||||||||||
3.6.1997 | 17.00 | +6.25% | 17 | 1 | ||||||||||
22.4.1996 | 72.50 | 0.00% | 5 655 | 78 | 65.00 | +6.00% | 520 | 8 | ||||||
20.3.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||||
4.6.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
5.6.1997 | +5.55% | 0 | ||||||||||||
6.6.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
1.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
6.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.12.1996 | 77.93 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 37.00 | 0.00% | 592 | 16 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 68.00 | 0.00% | 1 360 | 20 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 72.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
29.1.1996 | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 82.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
8.12.1995 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 77.69 | -4.98% | 1 243 | 16 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 86.07 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
31.12.1996 | 138.02 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
4.8.1998 | 0.00 | +4.85% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
10.12.1996 | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
26.2.1997 | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
19.2.1997 | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
5.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
24.6.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1997 | +3.57% | 0 | ||||||||||||
30.5.1997 | 15.00 | +3.44% | 15 | 1 | ||||||||||
3.12.1996 | 70.85 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
3.8.1998 | 10.30 | +3.00% | 41 | 4 | ||||||||||
13.10.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +2.32% | 0 | 0 | ||||||||||
18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
|