NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					0.00	0.00%	0	0
1.12.1998					52.00	0.00%	0	0
30.11.1998					0.00	-1.88%	0	0
27.11.1998					0.00	+4.61%	0	0
26.11.1998					0.00	+5.54%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-4.95%	0	0
20.11.1998					0.00	-4.71%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-5.35%	0	0
16.11.1998					56.00	-9.67%	224	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					62.00	+6.85%	496	8
11.11.1998					0.00	+1.78%	0	0
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	-3.17%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	-8.69%	0	0
4.11.1998					0.00	-7.60%	0	0
3.11.1998					0.00	-1.93%	0	0
2.11.1998					0.00	+0.06%	0	0
30.10.1998					76.10	0.00%	761	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					76.10	0.00%	304	4
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					76.10	0.00%	761	10
14.10.1998					0.00	0.00%	0	0
13.10.1998					76.10	0.00%	304	4
12.10.1998					76.10	+0.13%	304	4
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-1.29%	0	0
7.10.1998					77.00	0.00%	38 423	499
6.10.1998					77.00	0.00%	308	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-0.06%	0	0
1.10.1998					0.00	+0.06%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.29%	0	0
25.9.1998					0.00	+1.01%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					76.00	-3.83%	304	4
22.9.1998					77.10	-1.21%	948	12
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					80.00	0.00%	320	4
14.9.1998					80.00	0.00%	320	4
11.9.1998					0.00	0.00%	0	0
10.9.1998					80.00	0.00%	2 560	32
9.9.1998					80.00	0.00%	1 600	20
‹‹ First 20    Next 60 ›