NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1998					0.00	0.00%	0	0
7.9.1998					80.00	+5.26%	480	6
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-0.32%	0	0
2.9.1998					0.00	-0.32%	0	0
1.9.1998					76.50	0.00%	765	10
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+0.26%	0	0
27.8.1998					76.30	0.00%	610	8
26.8.1998					76.30	-0.26%	1 068	14
25.8.1998					0.00	+0.65%	0	0
24.8.1998					76.00	-0.32%	304	4
21.8.1998					0.00	-0.32%	0	0
20.8.1998					0.00	-5.23%	0	0
19.8.1998					84.00	-0.94%	1 857	23
18.8.1998					0.00	+3.16%	0	0
17.8.1998					0.00	+3.68%	0	0
14.8.1998					0.00	+5.81%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					72.00	0.00%	288	4
11.8.1998					0.00	-4.67%	0	0
10.8.1998					72.00	-4.68%	453	6
7.8.1998					0.00	-5.18%	0	0
6.8.1998					85.00	+4.46%	1 170	14
5.8.1998					0.00	-3.03%	0	0
4.8.1998					0.00	-2.94%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					85.00	-0.05%	340	4
24.7.1998					0.00	-0.05%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.05%	0	0
21.7.1998					0.00	+0.05%	0	0
20.7.1998					85.00	0.00%	1 190	14
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+6.25%	0	0
15.7.1998					0.00	+8.84%	0	0
14.7.1998					0.00	+5.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					70.00	0.00%	140	2
7.7.1998					70.00	0.00%	560	8
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					70.00	0.00%	1 400	20
30.6.1998					0.00	0.00%	0	0
29.6.1998					70.00	0.00%	560	8
26.6.1998					70.00	0.00%	280	4
25.6.1998					0.00	+6.87%	0	0
24.6.1998					0.00	+1.55%	0	0
23.6.1998					0.00	-4.20%	0	0
22.6.1998					68.00	-0.98%	808	12
19.6.1998					0.00	0.00%	0	0
18.6.1998					68.00	-9.33%	272	4
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›