NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	51.00	-1.86%	51	1	60.50	-4.72%	363	6
31.3.1995	850.00	0.00%	850	1	788.00	-3.00%	4 728	6
11.1.1995	958.00	+492.00%	958	1		0.00%	0	0
31.10.1994	950.00	-500.00%	950	1
16.6.1994	1 220.00	+166.00%	1 220	1
15.6.1993	20 000.00	0.00%	20 000	1
9.9.1996	120.00	0.00%	240	2	129.00	+4.00%	774	6
18.11.1996	72.00	0.00%	144	2	71.00	+7.57%	142	2
15.4.1997	83.72	+4.99%	167	2		+8.97%	0
18.7.1995	400.00	-4.53%	800	2	420.00	0.00%	4 200	10
22.6.1995	370.00	-2.37%	740	2	415.00	0.00%	3 735	9
29.5.1995	428.00	-425.00%	856	2	341.50	-5.00%	2 732	8
30.3.1995	850.00	0.00%	1 700	2	810.00	+2.00%	1 620	2
16.3.1995	850.00	0.00%	1 700	2
15.11.1994	1 100.00	0.00%	2 200	2
20.10.1994	1 045.00	-500.00%	2 090	2
13.9.1994	1 180.00	0.00%	2 360	2
18.7.1994	1 220.00	+82.00%	2 440	2
14.7.1994	1 210.00	+1 000.00%	2 420	2
27.6.1994	1 220.00	0.00%	2 440	2
13.6.1994	1 200.00	+714.00%	2 400	2
9.11.1993	500.00	-1 666.00%	1 000	2
11.4.1997	75.95	+4.99%	228	3	71.00	0.00%	426	6
13.9.1995	449.00	+1.81%	1 347	3		+3.00%	0	0
14.4.1994	1 400.00	0.00%	4 200	3
6.5.1997	143.12	+4.99%	572	4		+9.81%	0
14.3.1997	54.00	-1.81%	216	4		+16.27%	0
2.12.1996	72.00	0.00%	288	4	70.50	-8.44%	564	8
7.11.1996	72.00	-8.86%	288	4	73.00	-0.96%	826	12
3.3.1997	54.00	0.00%	216	4		-10.31%	0
28.1.1997	50.00	-0.63%	200	4	74.50	-4.48%	894	12
14.3.1996	211.00	-9.82%	844	4		+3.00%	0	0
22.1.1996	335.00	+9.83%	1 340	4	310.00	0.00%	1 860	6
29.8.1995	401.00	-4.75%	1 604	4		-3.00%	0	0
17.8.1995	401.00	0.00%	1 604	4	452.00	+3.00%	28 904	64
11.8.1995	401.00	0.00%	1 604	4		0.00%	0	0
12.7.1995	400.00	0.00%	1 600	4	420.00	0.00%	1 680	4
3.7.1995	400.00	0.00%	1 600	4		0.00%	0	0
23.6.1995	352.00	-4.86%	1 408	4		0.00%	0	0
16.6.1995	379.00	+4.98%	1 516	4		+7.00%	0	0
1.6.1995	440.00	0.00%	1 760	4		+7.00%	0	0
3.5.1995	670.00	+151.00%	2 680	4		0.00%	0	0
28.3.1995	850.00	0.00%	3 400	4		+10.00%	0	0
13.3.1995	850.00	0.00%	3 400	4
3.3.1995	850.00	0.00%	3 400	4
8.2.1995	980.00	+51.00%	3 920	4		+1.00%	0	0
12.12.1994	986.00	-473.00%	3 944	4
21.10.1994	1 000.00	-430.00%	4 000	4
5.9.1994	1 150.00	0.00%	4 600	4
8.8.1994	1 200.00	-163.00%	4 800	4
28.7.1994	1 220.00	0.00%	4 880	4
20.6.1994	1 220.00	0.00%	4 880	4
26.4.1994	1 310.00	-150.00%	5 240	4
15.2.1994	990.00	-50.00%	3 960	4
27.1.1994	800.00	-123.00%	3 200	4
29.1.1997	50.00	0.00%	250	5		+4.69%	0
19.8.1996	118.00	+0.08%	590	5		+10.00%	0	0
10.8.1995	401.00	+0.25%	2 005	5		+3.00%	0	0
30.5.1995	440.00	+280.00%	2 200	5		+10.00%	0	0
12.9.1994	1 180.00	+85.00%	5 900	5
‹‹ First 20    Next 60 ›