NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	480.00	0.00%	10 080	21		-28.00%	0	0
27.3.1996	228.00	0.00%	0	0	222.60	-21.00%	2 226	10
23.2.1996	289.00	0.00%	0	0	270.00	-15.00%	7 983	30
4.3.1997	54.00	0.00%	0	0		-11.50%	0
31.10.1995	350.00	0.00%	0	0		-11.00%	0	0
3.3.1997	54.00	0.00%	216	4		-10.31%	0
4.6.1997						-10.00%	0
13.5.1997	126.35	0.00%	0	0		-10.00%	0
10.3.1997	55.00	+2.11%	1 100	20		-10.00%	0
10.2.1997	49.74	0.00%	0	0		-10.00%	0
13.8.1996	107.19	0.00%	0	0	108.50	-10.00%	217	2
26.6.1996	125.00	0.00%	0	0		-10.00%	0	0
25.6.1996	125.00	0.00%	0	0		-10.00%	0	0
24.6.1996	125.00	-7.40%	2 500	20		-10.00%	0	0
18.6.1996	150.00	0.00%	0	0		-10.00%	0	0
6.6.1996	157.95	-10.00%	4 896	31	153.00	-10.00%	3 060	20
17.4.1996	200.00	0.00%	0	0	177.00	-10.00%	708	4
16.4.1996	200.00	0.00%	0	0		-10.00%	0	0
5.4.1996	220.00	0.00%	0	0		-10.00%	0	0
19.3.1996	189.90	0.00%	0	0		-10.00%	0	0
12.3.1996	234.00	0.00%	0	0		-10.00%	0	0
9.2.1996	284.00	0.00%	0	0		-10.00%	0	0
8.2.1996	284.00	-9.84%	0	0	289.60	-10.00%	4 923	17
12.1.1996	308.00	0.00%	0	0		-10.00%	0	0
8.12.1995	350.00	0.00%	0	0	297.00	-10.00%	7 728	26
10.11.1995	400.00	0.00%	0	0	324.00	-10.00%	1 296	4
30.10.1995	350.00	+2.63%	2 450	7		-10.00%	0	0
25.10.1995	378.00	0.00%	0	0		-10.00%	0	0
22.8.1995	401.00	0.00%	0	0		-10.00%	0	0
13.6.1995	380.00	-2.81%	7 600	20	330.00	-10.00%	1 320	4
22.5.1995	495.00	-499.00%	2 970	6	395.00	-10.00%	790	2
19.5.1995	521.00	-492.00%	0	0		-10.00%	0	0
18.5.1995	548.00	-486.00%	0	0		-10.00%	0	0
17.5.1995	576.00	-495.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.1.1995	1 000.00	+438.00%	100 000	100	896.00	-10.00%	1 792	2
14.5.1997	126.35	0.00%	0	0	154.00	-9.94%	15 554	101
29.11.1996	72.00	0.00%	0	0		-9.94%	0
8.10.1996	90.00	0.00%	0	0		-9.90%	0	0
7.10.1996	90.00	+2.88%	2 880	32		-9.82%	0	0
2.3.1998					0.00	-9.76%	0	0
15.5.1997	126.35	0.00%	0	0		-9.74%	0
9.6.1997						-9.70%	0
21.5.1997	119.13	-5.00%	0	0		-9.70%	0
16.11.1998					56.00	-9.67%	224	4
10.6.1997						-9.67%	0
22.5.1997	113.18	-4.99%	0	0		-9.67%	0
6.6.1997						-9.64%	0
20.5.1997	125.40	-5.00%	0	0		-9.64%	0
18.6.1997						-9.61%	0
16.6.1997						-9.52%	0
11.6.1997						-9.52%	0
5.6.1997						-9.52%	0
23.5.1997	107.53	-4.99%	0	0		-9.52%	0
19.5.1997	132.00	+4.47%	6 600	50		-9.52%	0
16.5.1997	126.35	0.00%	0	0		-9.35%	0
18.6.1998					68.00	-9.33%	272	4
4.10.1996	87.48	0.00%	0	0	112.00	-9.31%	336	3
24.9.1996	120.00	0.00%	0	0	112.00	-9.31%	1 120	10
20.6.1997						-9.30%	0
‹‹ First 20    Next 60 ›