NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | -24.30% | 0 | ||||||||||||
24.5.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
4.12.1995 | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
29.3.1995 | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.12.1996 | 323.00 | -9.77% | 0 | 0 | -12.64% | 0 | ||||||||
6.11.1997 | -12.50% | 0 | ||||||||||||
4.12.1996 | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
2.12.1997 | -11.11% | 0 | ||||||||||||
5.11.1997 | 8.00 | -11.11% | 48 | 6 | ||||||||||
22.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
1.12.1997 | -10.00% | 0 | ||||||||||||
6.8.1997 | -10.00% | 0 | ||||||||||||
31.12.1996 | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 213.00 | -9.74% | 8 946 | 42 | -10.00% | 0 | ||||||||
2.9.1996 | 173.03 | +10.00% | 0 | 0 | 125.00 | -10.00% | 375 | 3 | ||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 130.50 | -10.00% | 914 | 7 | 153.00 | -10.00% | 765 | 5 | ||||||
|