NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| 27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
| 26.5.1997 | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| 20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| 3.7.1997 | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| 23.9.1997 | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
| 26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| 7.7.1997 | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| 15.8.1997 | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| 21.5.1997 | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| 23.6.1997 | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| 19.9.1997 | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
| 29.5.1997 | 61.22 | +4.99% | 184 | 3 | 51.00 | 0.00% | 408 | 8 | ||||||
| 2.5.1997 | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 12.5.1997 | 66.15 | +5.00% | 265 | 4 | 80.00 | +6.66% | 1 680 | 21 | ||||||
| 1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
| 27.6.1997 | 44.10 | +5.00% | 309 | 7 | 0.00% | 0 | ||||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 14.5.1997 | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| ||||||||||||||
