NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 20.00 | +6.95% | 20 | 1 | ||||||||||
| 12.11.1998 | 22.00 | +2.37% | 22 | 1 | ||||||||||
| 11.9.1998 | 23.00 | -8.00% | 23 | 1 | ||||||||||
| 30.3.1998 | 29.00 | 0.00% | 29 | 1 | ||||||||||
| 6.10.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 9.11.1998 | 20.00 | -0.49% | 40 | 2 | ||||||||||
| 9.10.1998 | 20.00 | -9.09% | 40 | 2 | ||||||||||
| 17.11.1998 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 29.1.1998 | 23.10 | 0.00% | 46 | 2 | ||||||||||
| 20.1.1998 | 23.10 | +0.43% | 46 | 2 | ||||||||||
| 2.7.1997 | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
| 6.1.1998 | 25.00 | +7.75% | 50 | 2 | ||||||||||
| 4.9.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 52 | 1 | ||||||
| 5.12.1997 | 28.00 | -2.30% | 56 | 2 | ||||||||||
| 2.12.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 27.3.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 27.11.1997 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 19.6.1997 | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| 4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
| 30.9.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| ||||||||||||||
