NEALKO OLOMOUC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 34.00 | 0.00% | 20 400 | 600 | ||||||||||
| 11.12.1997 | 25.00 | -7.40% | 13 000 | 520 | ||||||||||
| 7.7.1998 | 36.00 | +2.85% | 17 568 | 488 | ||||||||||
| 25.11.1998 | 28.00 | -15.15% | 9 940 | 355 | ||||||||||
| 7.5.1998 | 34.10 | +0.29% | 11 458 | 336 | ||||||||||
| 8.4.1998 | 37.00 | -2.65% | 9 323 | 252 | ||||||||||
| 9.4.1996 | 660.00 | +2.32% | 31 680 | 48 | 725.00 | +5.00% | 140 662 | 202 | ||||||
| 19.5.1997 | 69.10 | -4.99% | 829 | 12 | 94.00 | 0.00% | 18 894 | 201 | ||||||
| 14.1.1998 | 19.00 | -9.52% | 3 800 | 200 | ||||||||||
| 14.7.1998 | 35.00 | +6.87% | 5 635 | 161 | ||||||||||
| 23.2.1996 | 460.00 | +2.22% | 41 400 | 90 | 426.50 | +2.00% | 69 031 | 160 | ||||||
| 4.3.1996 | 499.00 | -0.20% | 22 455 | 45 | 501.10 | 0.00% | 77 016 | 154 | ||||||
| 8.12.1997 | 30.00 | +7.14% | 4 290 | 143 | ||||||||||
| 9.12.1998 | 28.00 | 0.00% | 3 976 | 142 | ||||||||||
| 18.4.1996 | 712.00 | +4.86% | 35 600 | 50 | 811.00 | +5.00% | 103 514 | 134 | ||||||
| 2.2.1995 | 1 080.00 | 0.00% | 36 720 | 34 | 1 098.00 | +2.00% | 146 292 | 134 | ||||||
| 21.4.1997 | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| 6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| 15.1.1998 | 20.00 | +4.42% | 2 461 | 124 | ||||||||||
| 2.5.1997 | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
| ||||||||||||||
