NEALKO OLOMOUC, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					18.10	-0.55%	180	10
9.3.1998					18.10	0.00%	181	10
6.3.1998					18.10	+2.25%	109	6
5.3.1998					18.10	-5.34%	89	5
3.3.1998					19.00	-9.52%	114	6
14.1.1998					19.00	-9.52%	3 800	200
19.11.1998					20.00	-4.76%	80	4
16.12.1998					20.00	-9.09%	120	6
29.9.1998					20.00	+5.26%	180	9
1.10.1998					20.00	0.00%	80	4
6.10.1998					20.00	0.00%	40	2
7.10.1998					20.00	0.00%	200	10
9.10.1998					20.00	-9.09%	40	2
19.10.1998					20.00	0.00%	80	4
20.10.1998					20.00	0.00%	400	20
9.11.1998					20.00	-0.49%	40	2
12.3.1998					20.00	+6.95%	20	1
15.1.1998					20.00	+4.42%	2 461	124
17.11.1998					21.00	-4.54%	42	2
13.1.1998					21.00	-8.69%	231	11
17.12.1998					22.00	+10.00%	0	0
12.11.1998					22.00	+2.37%	22	1
15.12.1998					22.00	-8.33%	0	0
27.1.1998					22.00	-4.76%	660	30
18.3.1998					22.10	0.00%	265	12
19.3.1998					22.20	+0.45%	89	4
11.9.1998					23.00	-8.00%	23	1
26.2.1998					23.00	-8.91%	483	21
12.1.1998					23.00	-7.66%	2 185	95
9.1.1998					23.00	-1.15%	2 890	116
19.12.1997					23.00	-7.70%	161	7
18.12.1997					23.00	-0.32%	2 592	104
30.1.1998					23.10	-0.43%	552	24
29.1.1998					23.10	0.00%	46	2
20.1.1998					23.10	+0.43%	46	2
30.12.1997					23.10		92	4
18.12.1998					24.00	+9.09%	0	0
21.12.1998					24.00	0.00%	0	0
22.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	0.00%	0	0
28.12.1998					24.00	0.00%	0	0
29.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
31.12.1998					24.00	0.00%	0	0
14.12.1998					24.00	-9.43%	0	0
23.2.1998					24.00	-7.69%	192	8
24.3.1998					25.00	0.00%	375	15
6.1.1998					25.00	+7.75%	50	2
17.12.1997					25.00	-33.33%	900	36
11.12.1997					25.00	-7.40%	13 000	520
8.1.1998					25.20	+0.39%	504	20
24.4.1998					26.00	+4.00%	286	11
20.2.1998					26.00	-6.87%	156	6
11.12.1998					26.50	-1.85%	0	0
10.12.1998					27.00	-3.57%	0	0
25.3.1998					27.00	+8.00%	108	4
17.2.1998					27.50	-0.57%	165	6
25.11.1998					28.00	-15.15%	9 940	355
1.12.1998					28.00	0.00%	0	0
2.12.1998					28.00	0.00%	0	0
‹‹ First 20    Next 60 ›