NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
29.8.1996 | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
23.9.1998 | 0.00 | +64.68% | 0 | 0 | ||||||||||
15.12.1997 | +63.04% | 0 | ||||||||||||
7.10.1997 | +55.40% | 0 | ||||||||||||
17.7.1997 | 44.10 | 0.00% | 0 | 0 | +48.33% | 0 | ||||||||
21.8.1996 | 261.00 | +4.81% | 0 | 0 | +42.00% | 0 | 0 | |||||||
27.4.1998 | 0.00 | +31.15% | 0 | 0 | ||||||||||
15.5.1997 | 69.27 | +4.98% | 0 | 0 | +30.55% | 0 | ||||||||
21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
15.4.1997 | 61.44 | +4.98% | 0 | 0 | +27.65% | 0 | ||||||||
27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
26.9.1996 | 313.00 | +4.68% | 18 467 | 59 | +19.99% | 0 | 0 | |||||||
2.9.1996 | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
24.7.1996 | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.7.1995 | 345.00 | 0.00% | 8 280 | 24 | +19.00% | 0 | 0 | |||||||
5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
16.4.1998 | 34.00 | +17.24% | 2 040 | 60 | ||||||||||
18.4.1997 | 64.51 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
19.8.1996 | 238.00 | +4.84% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.9.1996 | 465.00 | +4.96% | 40 920 | 88 | +14.00% | 0 | 0 | |||||||
6.5.1998 | 0.00 | +13.33% | 0 | 0 | ||||||||||
29.2.1996 | 516.00 | +4.87% | 204 852 | 397 | +13.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
29.10.1996 | 280.00 | -2.09% | 10 920 | 39 | 0.00 | +12.27% | 0 | 0 | ||||||
3.8.1998 | 0.00 | +10.19% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1998 | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
24.7.1997 | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
22.7.1996 | 264.00 | +4.76% | 0 | 0 | 277.00 | +10.00% | 4 432 | 16 | ||||||
19.7.1996 | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
22.3.1996 | 714.00 | +5.00% | 294 168 | 412 | 697.00 | +10.00% | 25 789 | 37 | ||||||
1.8.1995 | 340.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
19.6.1995 | 340.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 542.00 | 0.00% | 18 970 | 35 | 532.00 | +10.00% | 532 | 1 | ||||||
3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
2.10.1996 | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
22.8.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
2.7.1997 | 41.80 | -4.97% | 0 | 0 | 48.00 | +9.71% | 48 | 1 | ||||||
22.10.1996 | 286.00 | +4.76% | 0 | 0 | 303.00 | +9.60% | 17 329 | 51 | ||||||
11.10.1996 | 303.00 | +4.84% | 0 | 0 | 303.00 | +9.59% | 12 402 | 41 | ||||||
15.1.1997 | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
21.7.1998 | 46.00 | +9.52% | 276 | 6 | ||||||||||
19.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
1.9.1997 | 47.00 | 0.00% | 282 | 6 | +9.51% | 0 | ||||||||
20.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
30.9.1996 | 344.00 | +4.87% | 0 | 0 | 349.00 | +9.27% | 41 926 | 118 | ||||||
18.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
27.8.1996 | 302.00 | +0.33% | 27 784 | 92 | 315.00 | +9.00% | 14 433 | 46 | ||||||
6.6.1996 | 310.00 | -3.42% | 2 480 | 8 | 295.00 | +9.00% | 7 028 | 24 | ||||||
29.5.1996 | 378.00 | -4.78% | 12 474 | 33 | 420.00 | +9.00% | 4 182 | 10 | ||||||
15.8.1995 | 356.00 | -0.28% | 17 444 | 49 | 350.00 | +9.00% | 3 120 | 9 | ||||||
25.5.1995 | 447.00 | -469.00% | 8 493 | 19 | 442.50 | +9.00% | 3 098 | 7 | ||||||
29.3.1995 | 563.00 | +484.00% | 20 831 | 37 | 600.00 | +9.00% | 13 800 | 23 | ||||||
3.7.1998 | 35.00 | +8.83% | 105 | 3 | ||||||||||
22.7.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
20.1.1997 | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
14.10.1996 | 318.00 | +4.95% | 28 620 | 90 | 330.00 | +8.56% | 3 613 | 11 | ||||||
|