BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					60.00	0.00%	2 160	36
13.3.1998					60.00	0.00%	3 240	54
12.3.1998					60.00	0.00%	4 320	72
11.3.1998					60.00	0.00%	8 640	144
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.00	0.00%	2 160	36
4.3.1998					0.00	0.00%	0	0
3.3.1998					60.00	+5.26%	3 240	54
2.3.1998					57.00	-5.00%	3 078	54
27.2.1998					60.00	+2.12%	720	12
26.2.1998					57.50	-2.08%	4 230	72
25.2.1998					0.00	0.00%	0	0
24.2.1998					60.00	+1.91%	5 400	90
23.2.1998					57.00	-1.88%	16 956	288
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+9.09%	0	0
18.2.1998					55.00	0.00%	14 850	270
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+8.82%	0	0
13.2.1998					53.00	+1.08%	6 672	132
12.2.1998					0.00	-9.90%	0	0
11.2.1998					55.50	-4.31%	666	12
10.2.1998					58.00	-1.69%	2 436	42
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+1.72%	0	0
5.2.1998					58.00	-1.69%	11 252	194
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+1.72%	0	0
30.1.1998					58.00	+1.09%	3 132	54
29.1.1998					58.00	-1.89%	2 754	48
28.1.1998					58.00	-2.53%	11 580	198
27.1.1998					60.00	0.00%	10 800	180
26.1.1998					0.00	0.00%	0	0
23.1.1998					60.00	0.00%	4 560	76
22.1.1998					0.00	0.00%	0	0
21.1.1998					60.00	0.00%	1 080	18
20.1.1998					60.00	+5.26%	6 480	108
19.1.1998					57.00	-5.00%	1 026	18
16.1.1998					0.00	0.00%	0	0
15.1.1998					60.00	0.00%	5 400	90
14.1.1998					0.00	+0.33%	0	0
13.1.1998					59.00	+0.30%	5 382	90
12.1.1998					60.00	+3.09%	4 293	72
9.1.1998					0.00	-16.18%	0	0
8.1.1998					0.00	-4.16%	0	0
7.1.1998					0.00	-10.00%	0	0
6.1.1998					0.00	-6.43%	0	0
5.1.1998					85.50	-1.15%	1 539	18
31.12.1997					86.50	+5.48%	4 671	54
30.12.1997					82.00		4 428	54
29.12.1997					82.00	+3.10%	11 076	132
23.12.1997					83.00	+6.71%	17 577	216
22.12.1997					76.50	+8.92%	13 725	180
19.12.1997					70.00	-2.31%	5 040	72
18.12.1997					75.00	+0.22%	3 870	54
17.12.1997					71.50	-4.66%	9 009	126
16.12.1997						+0.67%	0
‹‹ First 20    Next 60 ›