BEMAGRO MALONTY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	26.90	-2 998.00%	4 196	156
10.3.1995	28.24	+498.00%	0	0
4.8.1995	28.50	-5.00%	0	0	25.00	0.00%	1 350	54
11.9.1995	28.88	0.00%	0	0	27.00	0.00%	972	36
8.9.1995	28.88	-5.00%	2 599	90	27.00	-5.00%	972	36
3.7.1995	28.88	-5.00%	0	0		0.00%	0	0
13.3.1995	29.65	+499.00%	0	0
8.8.1995	29.92	0.00%	0	0		+4.00%	0	0
7.8.1995	29.92	+4.98%	5 386	180		0.00%	0	0
31.8.1995	30.00	0.00%	2 160	72		+6.00%	0	0
30.8.1995	30.00	0.00%	2 160	72	26.50	-2.00%	2 385	90
29.8.1995	30.00	0.00%	0	0	27.00	-4.00%	486	18
28.8.1995	30.00	0.00%	0	0		+4.00%	0	0
25.8.1995	30.00	0.00%	540	18	27.00	+6.00%	486	18
24.8.1995	30.00	0.00%	5 400	180		0.00%	0	0
23.8.1995	30.00	0.00%	0	0		-2.00%	0	0
22.8.1995	30.00	0.00%	2 520	84		0.00%	0	0
21.8.1995	30.00	0.00%	0	0		0.00%	0	0
18.8.1995	30.00	0.00%	0	0		0.00%	0	0
17.8.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
16.8.1995	30.00	0.00%	0	0		0.00%	0	0
15.8.1995	30.00	0.00%	540	18		0.00%	0	0
14.8.1995	30.00	0.00%	0	0		-6.00%	0	0
11.8.1995	30.00	0.00%	0	0	26.00	-4.00%	5 004	180
10.8.1995	30.00	0.00%	540	18		+12.00%	0	0
9.8.1995	30.00	+0.26%	540	18		0.00%	0	0
3.8.1995	30.00	0.00%	2 160	72		0.00%	0	0
2.8.1995	30.00	0.00%	0	0		+2.00%	0	0
1.8.1995	30.00	0.00%	0	0	24.50	-6.00%	441	18
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0	26.00	0.00%	936	36
26.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
25.7.1995	30.00	0.00%	0	0	26.00	0.00%	468	18
24.7.1995	30.00	0.00%	1 080	36		0.00%	0	0
21.7.1995	30.00	0.00%	540	18		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
19.7.1995	30.00	0.00%	0	0	26.00	+6.00%	4 680	180
18.7.1995	30.00	0.00%	0	0	24.50	-2.00%	882	36
17.7.1995	30.00	0.00%	0	0	25.00	+4.00%	150	6
14.7.1995	30.00	0.00%	540	18	24.00	0.00%	144	6
13.7.1995	30.00	0.00%	0	0	24.00	0.00%	864	36
12.7.1995	30.00	0.00%	4 140	138		+2.00%	0	0
11.7.1995	30.00	0.00%	930	31	23.50	-4.00%	1 692	72
10.7.1995	30.00	0.00%	0	0	24.50	-6.00%	1 764	72
4.7.1995	30.00	+3.87%	780	26	33.00	-15.00%	7 192	249
14.9.1995	30.24	-4.99%	5 443	180		-3.00%	0	0
12.9.1995	30.32	+4.98%	667	22	29.00	+7.00%	2 610	90
7.9.1995	30.40	-5.00%	0	0		+6.00%	0	0
30.6.1995	30.40	-5.00%	851	28		0.00%	0	0
14.3.1995	31.13	+499.00%	0	0
1.9.1995	31.50	+5.00%	0	0		0.00%	0	0
15.9.1995	31.75	+4.99%	1 143	36		0.00%	0	0
13.9.1995	31.83	+4.98%	573	18		+7.00%	0	0
6.9.1995	32.00	0.00%	0	0	27.00	-4.00%	486	18
5.9.1995	32.00	0.00%	0	0		0.00%	0	0
4.9.1995	32.00	+1.58%	576	18		0.00%	0	0
29.6.1995	32.00	0.00%	1 344	42		+36.00%	0	0
28.6.1995	32.00	0.00%	0	0	25.00	+9.00%	1 200	48
27.6.1995	32.00	0.00%	10 880	340		+5.00%	0	0
‹‹ First 20    Next 60 ›