BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BEMAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	30.00	0.00%	540	18	27.00	+6.00%	486	18
15.8.1995	30.00	0.00%	540	18		0.00%	0	0
10.8.1995	30.00	0.00%	540	18		+12.00%	0	0
9.8.1995	30.00	+0.26%	540	18		0.00%	0	0
21.7.1995	30.00	0.00%	540	18		0.00%	0	0
14.7.1995	30.00	0.00%	540	18	24.00	0.00%	144	6
13.9.1995	31.83	+4.98%	573	18		+7.00%	0	0
4.9.1995	32.00	+1.58%	576	18		0.00%	0	0
6.6.1995	32.00	-1.81%	576	18		-2.00%	0	0
12.12.1995	55.00	-1.78%	660	12	56.00	+1.00%	2 016	36
12.9.1995	30.32	+4.98%	667	22	29.00	+7.00%	2 610	90
17.5.1995	40.00	0.00%	720	18		+5.00%	0	0
16.5.1995	40.00	0.00%	720	18	38.00	-5.00%	684	18
15.5.1995	40.00	0.00%	720	18		0.00%	0	0
3.4.1995	40.00	-405.00%	720	18		+3.00%	0	0
4.4.1996	78.00	+2.63%	780	10	73.00	+2.00%	7 116	90
4.7.1995	30.00	+3.87%	780	26	33.00	-15.00%	7 192	249
30.6.1995	30.40	-5.00%	851	28		0.00%	0	0
21.11.1995	48.00	0.00%	864	18	54.00	-2.00%	6 606	127
4.9.1997	50.00	0.00%	900	18	50.70	0.00%	913	18
28.11.1995	50.00	+4.16%	900	18		+6.00%	0	0
14.5.1997	50.50	0.00%	909	18		0.00%	0
20.5.1997	50.50	0.00%	909	18		0.00%	0
10.6.1997	50.50	0.00%	909	18		0.00%	0
25.6.1997	50.50	0.00%	909	18			0	0
30.4.1997	50.50	0.00%	909	18		0.00%	0
11.7.1997	50.50	0.00%	909	18			0	0
11.7.1995	30.00	0.00%	930	31	23.50	-4.00%	1 692	72
19.3.1997	53.00	0.00%	954	18	52.70	+7.46%	5 361	102
12.3.1997	53.00	-0.93%	954	18	52.70	-1.70%	3 730	72
25.2.1997	54.00	0.00%	972	18	54.30	-0.54%	977	18
8.11.1995	46.32	+4.98%	973	21	51.00	-1.00%	3 132	62
19.2.1997	54.50	-0.90%	981	18	55.60	0.00%	3 114	56
13.12.1995	55.00	0.00%	990	18	56.00	0.00%	2 016	36
31.1.1997	58.00	0.00%	1 044	18	56.00	-1.75%	1 008	18
7.10.1996	59.00	0.00%	1 062	18	55.30	-0.97%	991	18
9.1.1996	60.00	+3.89%	1 080	18	60.00	0.00%	1 080	18
24.7.1995	30.00	0.00%	1 080	36		0.00%	0	0
4.12.1996	61.00	+1.92%	1 098	18	54.60	-7.45%	1 966	36
18.7.1996	61.00	-1.61%	1 098	18		+2.00%	0	0
21.6.1996	61.00	+0.57%	1 098	18		-2.00%	0	0
23.1.1996	61.10	+0.16%	1 100	18	63.50	0.00%	1 143	18
14.6.1996	63.42	+5.00%	1 142	18		0.00%	0	0
28.6.1996	63.50	0.00%	1 143	18	63.00	+9.00%	2 646	42
26.6.1996	63.50	+4.09%	1 143	18	60.30	+2.00%	1 085	18
15.9.1995	31.75	+4.99%	1 143	36		0.00%	0	0
9.6.1995	32.00	0.00%	1 152	36		-9.00%	0	0
8.6.1995	32.00	0.00%	1 152	36		-8.00%	0	0
31.7.1996	64.20	0.00%	1 156	18	65.60	+2.00%	787	12
17.9.1996	64.40	+3.02%	1 159	18	60.30	-3.00%	2 171	36
5.8.1996	65.00	+1.24%	1 170	18	65.60	0.00%	1 181	18
1.7.1996	66.67	+4.99%	1 200	18		+6.00%	0	0
21.8.1996	68.00	+1.04%	1 224	18	63.00	+2.00%	7 034	108
16.11.1995	51.45	+5.00%	1 235	24		+2.00%	0	0
10.2.1997	55.00	-1.78%	1 320	24		+1.45%	0
29.6.1995	32.00	0.00%	1 344	42		+36.00%	0	0
28.3.1996	77.00	0.00%	1 386	18		-16.00%	0	0
11.4.1996	78.00	0.00%	1 404	18		-5.00%	0	0
10.4.1996	78.00	0.00%	1 404	18	80.00	+7.00%	8 550	108
18.5.1995	40.00	0.00%	1 440	36		0.00%	0	0
‹‹ First 20    Next 60 ›