BEMAGRO MALONTY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 137 812 | 1 837 | ||||||
26.3.1996 | 76.00 | 0.00% | 15 048 | 198 | 89.00 | +1.00% | 70 536 | 796 | ||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 67 730 | 883 | ||||||
22.3.1996 | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
25.1.1996 | 61.20 | +0.16% | 2 203 | 36 | 69.00 | +8.00% | 32 415 | 475 | ||||||
26.11.1997 | 60.00 | 0.00% | 32 040 | 534 | ||||||||||
18.11.1997 | 60.00 | -3.12% | 29 913 | 502 | ||||||||||
28.11.1997 | 60.00 | -2.01% | 29 278 | 498 | ||||||||||
12.1.1996 | 59.00 | +1.72% | 4 248 | 72 | 60.00 | 0.00% | 25 368 | 424 | ||||||
14.10.1997 | 57.00 | -3.25% | 25 080 | 432 | ||||||||||
10.12.1997 | 66.00 | +9.73% | 23 046 | 350 | ||||||||||
27.3.1997 | 52.00 | 0.00% | 0 | 0 | 50.40 | +4.77% | 20 998 | 414 | ||||||
2.12.1997 | 60.00 | 0.00% | 19 440 | 324 | ||||||||||
24.1.1996 | 61.10 | 0.00% | 2 200 | 36 | 69.00 | -1.00% | 19 074 | 302 | ||||||
6.11.1997 | 60.00 | +1.26% | 17 880 | 298 | ||||||||||
23.12.1997 | 83.00 | +6.71% | 17 577 | 216 | ||||||||||
1.4.1996 | 77.00 | 0.00% | 0 | 0 | 81.00 | +2.00% | 17 316 | 216 | ||||||
5.11.1997 | 60.00 | -1.25% | 17 064 | 288 | ||||||||||
23.2.1998 | 57.00 | -1.88% | 16 956 | 288 | ||||||||||
8.2.1996 | 66.00 | -0.22% | 2 376 | 36 | 67.00 | -4.00% | 15 678 | 234 | ||||||
18.2.1998 | 55.00 | 0.00% | 14 850 | 270 | ||||||||||
15.11.1995 | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
23.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -2.07% | 14 299 | 288 | ||||||
24.7.1996 | 61.00 | 0.00% | 0 | 0 | 65.30 | -2.00% | 14 267 | 216 | ||||||
15.3.1996 | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
29.3.1996 | 77.00 | 0.00% | 16 632 | 216 | 80.00 | +5.00% | 14 148 | 180 | ||||||
3.7.1996 | 64.00 | -4.00% | 4 608 | 72 | 69.00 | +2.00% | 14 047 | 204 | ||||||
22.12.1997 | 76.50 | +8.92% | 13 725 | 180 | ||||||||||
4.12.1997 | 60.00 | 0.00% | 13 680 | 228 | ||||||||||
18.12.1996 | 67.25 | 0.00% | 0 | 0 | 64.00 | +3.27% | 13 222 | 217 | ||||||
4.11.1997 | 60.00 | 12 960 | 216 | |||||||||||
27.9.1996 | 59.00 | 0.00% | 4 248 | 72 | 60.00 | +7.56% | 12 780 | 216 | ||||||
13.9.1996 | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
29.8.1996 | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
13.11.1997 | 60.00 | -3.83% | 12 234 | 212 | ||||||||||
17.4.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 12 204 | 162 | ||||||
11.3.1996 | 68.00 | +4.61% | 5 032 | 74 | 67.00 | +9.00% | 12 060 | 180 | ||||||
4.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
2.5.1996 | 63.54 | -4.99% | 2 287 | 36 | 70.00 | -3.00% | 11 760 | 168 | ||||||
23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
28.1.1998 | 58.00 | -2.53% | 11 580 | 198 | ||||||||||
16.5.1996 | 67.00 | +1.05% | 20 100 | 300 | 64.00 | +8.00% | 11 520 | 180 | ||||||
19.11.1997 | 60.00 | 11 499 | 198 | |||||||||||
5.2.1998 | 58.00 | -1.69% | 11 252 | 194 | ||||||||||
27.11.1995 | 48.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 11 232 | 216 | ||||||
31.1.1996 | 61.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 11 110 | 160 | ||||||
5.12.1995 | 52.00 | +4.00% | 1 872 | 36 | 55.00 | 0.00% | 11 110 | 202 | ||||||
29.12.1997 | 82.00 | +3.10% | 11 076 | 132 | ||||||||||
17.4.1997 | 51.00 | 0.00% | 0 | 0 | 50.40 | -0.59% | 10 886 | 216 | ||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 50.70 | +3.61% | 10 832 | 216 | ||||||
27.1.1998 | 60.00 | 0.00% | 10 800 | 180 | ||||||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
19.2.1996 | 62.00 | +3.33% | 6 200 | 100 | 60.00 | +7.00% | 10 800 | 180 | ||||||
20.2.1996 | 64.00 | +3.22% | 1 664 | 26 | 62.00 | +3.00% | 10 788 | 174 | ||||||
14.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
4.6.1996 | 57.95 | -5.00% | 5 795 | 100 | 61.00 | +1.00% | 10 616 | 182 | ||||||
20.11.1995 | 48.00 | -1.80% | 4 032 | 84 | 53.00 | 0.00% | 10 600 | 200 | ||||||
27.11.1997 | 60.00 | 0.00% | 10 440 | 174 | ||||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 57.00 | -0.76% | 10 290 | 180 | ||||||
14.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.66% | 9 900 | 180 | ||||||
|