BEMAGRO MALONTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BEMAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 0.00 | -16.18% | 0 | 0 | ||||||||||
| 28.3.1996 | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
| 4.7.1995 | 30.00 | +3.87% | 780 | 26 | 33.00 | -15.00% | 7 192 | 249 | ||||||
| 7.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| 27.10.1995 | 58.83 | -4.99% | 19 120 | 325 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 83.22 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.6.1995 | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 38.00 | -500.00% | 10 260 | 270 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.2.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 19.6.1997 | 50.50 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 2.10.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
| 28.8.1996 | 67.20 | -1.17% | 3 629 | 54 | 60.00 | -9.00% | 2 160 | 36 | ||||||
| 29.7.1996 | 64.05 | +5.00% | 8 967 | 140 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 59.00 | +1.81% | 10 620 | 180 | 53.00 | -9.00% | 1 911 | 36 | ||||||
| 21.3.1996 | 76.00 | +4.10% | 6 840 | 90 | 70.00 | -9.00% | 3 780 | 54 | ||||||
| 15.2.1996 | 63.00 | 0.00% | 9 450 | 150 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 46.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 50.45 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| 31.10.1995 | 55.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 76.00 | -3.63% | 20 216 | 266 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| 9.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.4.1995 | 39.90 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.2.1997 | 54.50 | 0.00% | 0 | 0 | -8.27% | 0 | ||||||||
| 22.1.1996 | 61.00 | +1.66% | 11 712 | 192 | 63.50 | -8.00% | 3 810 | 60 | ||||||
| 3.11.1995 | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
| 16.6.1995 | 32.00 | 0.00% | 0 | 0 | 20.50 | -8.00% | 2 198 | 108 | ||||||
| 8.6.1995 | 32.00 | 0.00% | 1 152 | 36 | -8.00% | 0 | 0 | |||||||
| 5.6.1995 | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 39.50 | -8.00% | 711 | 18 | ||||||||
| 27.12.1996 | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| 23.9.1996 | 64.40 | 0.00% | 0 | 0 | 58.60 | -7.66% | 11 691 | 200 | ||||||
| 4.12.1996 | 61.00 | +1.92% | 1 098 | 18 | 54.60 | -7.45% | 1 966 | 36 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| 25.10.1995 | 65.17 | -4.98% | 0 | 0 | 71.00 | -7.00% | 2 556 | 36 | ||||||
| 13.6.1995 | 32.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.1.1997 | 61.00 | 0.00% | 0 | 0 | 58.50 | -6.84% | 2 106 | 36 | ||||||
| 6.1.1998 | 0.00 | -6.43% | 0 | 0 | ||||||||||
| 23.5.1996 | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| 9.5.1996 | 66.00 | 0.00% | 4 818 | 73 | 61.00 | -6.00% | 8 760 | 144 | ||||||
| 6.5.1996 | 66.00 | +0.76% | 2 376 | 36 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 26.2.1996 | 65.00 | +1.56% | 3 900 | 60 | 58.00 | -6.00% | 6 528 | 108 | ||||||
| 1.2.1996 | 62.00 | +1.30% | 25 420 | 410 | -6.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.02 | -4.98% | 17 351 | 209 | 82.00 | -6.00% | 3 008 | 38 | ||||||
| 14.8.1995 | 30.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| 10.7.1995 | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 764 | 72 | ||||||
| 15.6.1995 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
| 24.10.1997 | 58.00 | -5.69% | 1 044 | 18 | ||||||||||
| 8.10.1997 | 58.00 | -5.69% | 2 088 | 36 | ||||||||||
| 4.11.1996 | 59.00 | 0.00% | 0 | 0 | 51.00 | -5.28% | 3 792 | 72 | ||||||
| 25.3.1997 | 52.00 | 0.00% | 2 912 | 56 | 47.00 | -5.20% | 6 176 | 126 | ||||||
| 3.4.1997 | 51.50 | -0.96% | 1 854 | 36 | 44.80 | -5.06% | 8 272 | 180 | ||||||
| 2.3.1998 | 57.00 | -5.00% | 3 078 | 54 | ||||||||||
| ||||||||||||||
